Dark

V20281215C380
V Dec 15 2028 380.00 Call (V281215C00380000)
option OPRA

EOD

Jul 15, 2026

59.06+6.838%(+3.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	59.0600	59.0600	59.0600	59.0600	+6.838%	1	84	0.000%
2026-07-07	55.2800	55.2800	55.2800	55.2800	-12.114%	18	85	+6.838%
2026-07-02	58.1900	62.9000	58.1900	62.9000	+21.852%	4	72	-6.105%
2026-06-29	51.0000	51.6200	51.0000	51.6200	+4.812%	3	72	+14.413%
2026-06-26	49.2500	49.2500	49.2500	49.2500	+5.551%	1	70	+19.919%
2026-06-17	47.9000	47.9000	46.6600	46.6600	+4.830%	2	73	+26.575%
2026-06-16	43.9200	44.5100	43.9200	44.5100	+7.279%	2	73	+32.689%
2026-06-11	41.4900	41.4900	41.4900	41.4900	-4.047%	1	74	+42.348%
2026-06-05	43.2400	43.2400	43.2400	43.2400	-1.166%	1	75	+36.586%
2026-06-04	40.8300	43.7500	40.8300	43.7500	+8.453%	2	75	+34.994%
2026-06-02	39.6000	40.3400	39.6000	40.3400	-3.723%	2	76	+46.406%
2026-06-01	44.7500	44.7500	39.8500	41.9000	-8.834%	52	76	+40.955%
2026-05-27	46.1000	46.1500	45.9500	45.9600	-0.043%	18	78	+28.503%
2026-05-20	45.9800	45.9800	45.9800	45.9800	+0.262%	1	73	+28.447%
2026-05-19	45.8600	45.8600	45.8600	45.8600	-0.304%	1	75	+28.783%
2026-05-18	46.0000	46.0000	46.0000	46.0000	+5.143%	1	75	+28.391%
2026-05-12	43.7500	43.7500	43.7500	43.7500	+9.375%	1	75	+34.994%
2026-05-05	40.0000	40.0000	40.0000	40.0000	-10.213%	1	74	+47.650%
2026-05-04	44.5500	44.5500	44.5500	44.5500	-7.188%	1	73	+32.570%
2026-04-29	51.2500	52.2000	47.6600	48.0000	+31.507%	5	74	+23.042%
2026-04-28	36.5000	36.5000	36.5000	36.5000	+3.546%	1	79	+61.808%
2026-04-24	34.7500	35.2500	34.7500	35.2500	-2.490%	2	78	+67.546%
2026-04-22	36.1500	36.1500	36.1500	36.1500	-6.758%	2	79	+63.375%
2026-04-20	38.7700	38.7700	38.7700	38.7700	+3.857%	150	79	+52.334%
2026-04-14	37.3300	37.3300	37.3300	37.3300	+14.862%	1	184	+58.211%
2026-03-27	32.5000	32.5000	32.5000	32.5000	-15.956%	1	183	+81.723%
2026-03-09	38.6700	38.6700	38.6700	38.6700	+4.232%	1	183	+52.728%
2026-02-24	37.1000	37.1000	37.1000	37.1000	+12.424%	10	183	+59.191%
2026-02-23	39.0800	39.0800	33.0000	33.0000	-14.618%	6	189	+78.970%
2026-02-19	40.1500	40.1500	38.6500	38.6500	-3.712%	3	187	+52.807%
2026-02-17	40.1400	40.1400	40.1400	40.1400	+5.659%	10	185	+47.135%
2026-02-13	39.8000	40.0800	37.9900	37.9900	-11.135%	158	57	+55.462%
2026-02-12	42.7500	42.7500	42.7500	42.7500	+1.255%	1	57	+38.152%
2026-02-09	42.2200	42.2200	42.2200	42.2200	-4.045%	1	56	+39.886%
2026-02-04	44.0000	44.0000	44.0000	44.0000	-6.819%	1	55	+34.227%
2026-02-03	47.2000	47.7300	47.0000	47.2200	+2.831%	11	56	+25.074%
2026-02-02	45.1100	45.9200	45.1000	45.9200	+1.818%	6	66	+28.615%
2026-01-29	45.5100	45.5100	45.1000	45.1000	+4.398%	2	68	+30.953%
2026-01-28	43.0000	43.2000	43.0000	43.2000	+1.647%	2	70	+36.713%
2026-01-27	42.5000	42.5000	42.5000	42.5000	0.000%	2	70	+38.965%
2026-01-26	42.5000	42.5000	42.5000	42.5000	+0.118%	1	68	+38.965%
2026-01-23	42.6000	43.1500	42.4500	42.4500	-3.193%	6	67	+39.128%
2026-01-21	43.8500	43.8500	43.8500	43.8500	+1.693%	1	65	+34.686%
2026-01-20	43.7000	43.7000	40.9500	43.1200	-3.857%	11	64	+36.967%
2026-01-16	45.0000	45.2500	44.0000	44.8500	-2.943%	52	9	+31.683%
2026-01-13	45.0000	46.2100	44.0000	46.2100	-21.465%	8	9	+27.808%
2026-01-07	59.0000	59.0200	58.8400	58.8400	+1.782%	8	2	+0.374%
2025-12-31	57.8100	57.8100	57.8100	57.8100	-3.794%	1	2	+2.162%
2025-12-29	60.0900	60.0900	60.0900	60.0900	-0.017%	2	2	-1.714%
2025-12-26	60.1000	60.1000	60.1000	60.1000	0.000%	2	2	-1.730%