V281215C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 82.41 | 82.41 | 82.41 | 82.41 | +5.885% | 10 | 133 | 0.000% |
| 2026-10-12 | 77.83 | 77.83 | 77.83 | 77.83 | +22.278% | 1 | 133 | +5.885% |
| 2026-09-24 | 63.90 | 63.90 | 63.65 | 63.65 | +4.688% | 6 | 133 | +29.474% |
| 2026-09-23 | 61.75 | 61.75 | 60.50 | 60.80 | -2.329% | 4 | 131 | +35.543% |
| 2026-09-22 | 66.00 | 66.00 | 62.25 | 62.25 | -3.846% | 2 | 131 | +32.386% |
| 2026-09-21 | 64.75 | 64.75 | 64.74 | 64.74 | -1.909% | 28 | 120 | +27.294% |
| 2026-09-18 | 65.90 | 66.05 | 65.90 | 66.00 | +4.679% | 7 | 120 | +24.864% |
| 2026-09-10 | 63.05 | 63.05 | 63.05 | 63.05 | -3.164% | 2 | 122 | +30.706% |
| 2026-09-08 | 65.11 | 65.11 | 65.11 | 65.11 | -10.131% | 5 | 122 | +26.570% |
| 2026-09-02 | 71.15 | 72.45 | 71.15 | 72.45 | +6.544% | 9 | 113 | +13.747% |
| 2026-09-01 | 70.50 | 70.51 | 68.00 | 68.00 | -8.786% | 11 | 103 | +21.191% |
| 2026-08-31 | 74.55 | 74.55 | 74.55 | 74.55 | -2.024% | 1 | 102 | +10.543% |
| 2026-08-28 | 76.09 | 76.09 | 76.09 | 76.09 | +2.478% | 2 | 102 | +8.306% |
| 2026-08-27 | 74.00 | 74.25 | 74.00 | 74.25 | -0.376% | 6 | 100 | +10.990% |
| 2026-08-24 | 74.14 | 74.53 | 73.55 | 74.53 | +9.106% | 16 | 93 | +10.573% |
| 2026-08-21 | 69.00 | 69.00 | 68.31 | 68.31 | +4.609% | 9 | 100 | +20.641% |
| 2026-08-20 | 65.30 | 65.30 | 65.30 | 65.30 | -2.856% | 35 | 67 | +26.202% |
| 2026-08-19 | 67.22 | 67.22 | 67.22 | 67.22 | +5.278% | 2 | 67 | +22.597% |
| 2026-08-07 | 63.75 | 63.85 | 63.71 | 63.85 | -10.222% | 26 | 75 | +29.068% |
| 2026-07-29 | 69.44 | 71.12 | 69.44 | 71.12 | +4.588% | 3 | 74 | +15.875% |
| 2026-07-28 | 68.00 | 68.00 | 68.00 | 68.00 | +13.258% | 18 | 67 | +21.191% |
| 2026-07-22 | 60.03 | 60.04 | 60.03 | 60.04 | +1.659% | 18 | 84 | +37.258% |
| 2026-07-15 | 59.06 | 59.06 | 59.06 | 59.06 | +6.838% | 1 | 85 | +39.536% |
| 2026-07-07 | 55.28 | 55.28 | 55.28 | 55.28 | -12.114% | 18 | 68 | +49.077% |
| 2026-07-02 | 58.19 | 62.90 | 58.19 | 62.90 | +21.852% | 4 | 72 | +31.017% |
| 2026-06-29 | 51.00 | 51.62 | 51.00 | 51.62 | +4.812% | 3 | 70 | +59.647% |
| 2026-06-26 | 49.25 | 49.25 | 49.25 | 49.25 | +5.551% | 1 | 71 | +67.330% |
| 2026-06-17 | 47.90 | 47.90 | 46.66 | 46.66 | +4.830% | 2 | 73 | +76.618% |
| 2026-06-16 | 43.92 | 44.51 | 43.92 | 44.51 | +7.279% | 2 | 74 | +85.149% |
| 2026-06-11 | 41.49 | 41.49 | 41.49 | 41.49 | -4.047% | 1 | 75 | +98.626% |
| 2026-06-05 | 43.24 | 43.24 | 43.24 | 43.24 | -1.166% | 1 | 75 | +90.587% |
| 2026-06-04 | 40.83 | 43.75 | 40.83 | 43.75 | +8.453% | 2 | 76 | +88.366% |
| 2026-06-02 | 39.60 | 40.34 | 39.60 | 40.34 | -3.723% | 2 | 76 | +104.289% |
| 2026-06-01 | 44.75 | 44.75 | 39.85 | 41.90 | -8.834% | 52 | 78 | +96.683% |
| 2026-05-27 | 46.10 | 46.15 | 45.95 | 45.96 | -0.043% | 18 | 73 | +79.308% |
| 2026-05-20 | 45.98 | 45.98 | 45.98 | 45.98 | +0.262% | 1 | 74 | +79.230% |
| 2026-05-19 | 45.86 | 45.86 | 45.86 | 45.86 | -0.304% | 1 | 74 | +79.699% |
| 2026-05-18 | 46.00 | 46.00 | 46.00 | 46.00 | +5.143% | 1 | 75 | +79.152% |
| 2026-05-12 | 43.75 | 43.75 | 43.75 | 43.75 | +9.375% | 1 | 74 | +88.366% |
| 2026-05-05 | 40.00 | 40.00 | 40.00 | 40.00 | -10.213% | 1 | 73 | +106.025% |
| 2026-05-04 | 44.55 | 44.55 | 44.55 | 44.55 | -7.188% | 1 | 74 | +84.983% |
| 2026-04-29 | 51.25 | 52.20 | 47.66 | 48.00 | +31.507% | 5 | 79 | +71.688% |
| 2026-04-28 | 36.50 | 36.50 | 36.50 | 36.50 | +3.546% | 1 | 78 | +125.781% |
| 2026-04-24 | 34.75 | 35.25 | 34.75 | 35.25 | -2.490% | 2 | 78 | +133.787% |
| 2026-04-22 | 36.15 | 36.15 | 36.15 | 36.15 | -6.758% | 2 | 79 | +127.967% |
| 2026-04-20 | 38.77 | 38.77 | 38.77 | 38.77 | +3.857% | 150 | 79 | +112.561% |
| 2026-04-14 | 37.33 | 37.33 | 37.33 | 37.33 | +14.862% | 1 | 184 | +120.761% |
| 2026-03-27 | 32.50 | 32.50 | 32.50 | 32.50 | -15.956% | 1 | 183 | +153.569% |
| 2026-03-09 | 38.67 | 38.67 | 38.67 | 38.67 | +4.232% | 1 | 183 | +113.111% |
| 2026-02-24 | 37.10 | 37.10 | 37.10 | 37.10 | +12.424% | 10 | 183 | +122.129% |
| 2026-02-23 | 39.08 | 39.08 | 33.00 | 33.00 | -14.618% | 6 | 189 | +149.727% |
| 2026-02-19 | 40.15 | 40.15 | 38.65 | 38.65 | -3.712% | 3 | 187 | +113.221% |
| 2026-02-17 | 40.14 | 40.14 | 40.14 | 40.14 | +5.659% | 10 | 185 | +105.306% |
| 2026-02-13 | 39.80 | 40.08 | 37.99 | 37.99 | -11.135% | 158 | 57 | +116.926% |
| 2026-02-12 | 42.75 | 42.75 | 42.75 | 42.75 | +1.255% | 1 | 57 | +92.772% |
| 2026-02-09 | 42.22 | 42.22 | 42.22 | 42.22 | -4.045% | 1 | 56 | +95.192% |
| 2026-02-04 | 44.00 | 44.00 | 44.00 | 44.00 | -6.819% | 1 | 55 | +87.295% |
| 2026-02-03 | 47.20 | 47.73 | 47.00 | 47.22 | +2.831% | 11 | 56 | +74.524% |
| 2026-02-02 | 45.11 | 45.92 | 45.10 | 45.92 | +1.818% | 6 | 66 | +79.464% |
| 2026-01-29 | 45.51 | 45.51 | 45.10 | 45.10 | +4.398% | 2 | 68 | +82.727% |
| 2026-01-28 | 43.00 | 43.20 | 43.00 | 43.20 | +1.647% | 2 | 70 | +90.764% |
| 2026-01-27 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 2 | 70 | +93.906% |
| 2026-01-26 | 42.50 | 42.50 | 42.50 | 42.50 | +0.118% | 1 | 68 | +93.906% |
| 2026-01-23 | 42.60 | 43.15 | 42.45 | 42.45 | -3.193% | 6 | 67 | +94.134% |
| 2026-01-21 | 43.85 | 43.85 | 43.85 | 43.85 | +1.693% | 1 | 65 | +87.936% |
| 2026-01-20 | 43.70 | 43.70 | 40.95 | 43.12 | -3.857% | 11 | 64 | +91.118% |
| 2026-01-16 | 45.00 | 45.25 | 44.00 | 44.85 | -2.943% | 52 | 9 | +83.746% |
| 2026-01-13 | 45.00 | 46.21 | 44.00 | 46.21 | -21.465% | 8 | 9 | +78.338% |
| 2026-01-07 | 59.00 | 59.02 | 58.84 | 58.84 | +1.782% | 8 | 2 | +40.058% |
| 2025-12-31 | 57.81 | 57.81 | 57.81 | 57.81 | -3.794% | 1 | 2 | +42.553% |
| 2025-12-29 | 60.09 | 60.09 | 60.09 | 60.09 | -0.017% | 2 | 2 | +37.144% |
| 2025-12-26 | 60.10 | 60.10 | 60.10 | 60.10 | 0.000% | 2 | 2 | +37.121% |