Dark

V20281215C380
V Dec 15 2028 380.00 Call (V281215C00380000)
option OPRA

EOD

Sep 2, 2026

72.45+6.544%(+4.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	71.1500	72.4500	71.1500	72.4500	+6.544%	9	122	0.000%
2026-09-01	70.5000	70.5100	68.0000	68.0000	-8.786%	11	113	+6.544%
2026-08-31	74.5500	74.5500	74.5500	74.5500	-2.024%	1	103	-2.817%
2026-08-28	76.0900	76.0900	76.0900	76.0900	+2.478%	2	102	-4.784%
2026-08-27	74.0000	74.2500	74.0000	74.2500	-0.376%	6	102	-2.424%
2026-08-24	74.1400	74.5300	73.5500	74.5300	+9.106%	16	100	-2.791%
2026-08-21	69.0000	69.0000	68.3100	68.3100	+4.609%	9	93	+6.061%
2026-08-20	65.3000	65.3000	65.3000	65.3000	-2.856%	35	100	+10.949%
2026-08-19	67.2200	67.2200	67.2200	67.2200	+5.278%	2	67	+7.780%
2026-08-07	63.7500	63.8500	63.7100	63.8500	-10.222%	26	67	+13.469%
2026-07-29	69.4400	71.1200	69.4400	71.1200	+4.588%	3	75	+1.870%
2026-07-28	68.0000	68.0000	68.0000	68.0000	+13.258%	18	74	+6.544%
2026-07-22	60.0300	60.0400	60.0300	60.0400	+1.659%	18	67	+20.670%
2026-07-15	59.0600	59.0600	59.0600	59.0600	+6.838%	1	84	+22.672%
2026-07-07	55.2800	55.2800	55.2800	55.2800	-12.114%	18	85	+31.060%
2026-07-02	58.1900	62.9000	58.1900	62.9000	+21.852%	4	72	+15.183%
2026-06-29	51.0000	51.6200	51.0000	51.6200	+4.812%	3	72	+40.353%
2026-06-26	49.2500	49.2500	49.2500	49.2500	+5.551%	1	70	+47.107%
2026-06-17	47.9000	47.9000	46.6600	46.6600	+4.830%	2	73	+55.272%
2026-06-16	43.9200	44.5100	43.9200	44.5100	+7.279%	2	73	+62.772%
2026-06-11	41.4900	41.4900	41.4900	41.4900	-4.047%	1	74	+74.620%
2026-06-05	43.2400	43.2400	43.2400	43.2400	-1.166%	1	75	+67.553%
2026-06-04	40.8300	43.7500	40.8300	43.7500	+8.453%	2	75	+65.600%
2026-06-02	39.6000	40.3400	39.6000	40.3400	-3.723%	2	76	+79.598%
2026-06-01	44.7500	44.7500	39.8500	41.9000	-8.834%	52	76	+72.912%
2026-05-27	46.1000	46.1500	45.9500	45.9600	-0.043%	18	78	+57.637%
2026-05-20	45.9800	45.9800	45.9800	45.9800	+0.262%	1	73	+57.569%
2026-05-19	45.8600	45.8600	45.8600	45.8600	-0.304%	1	75	+57.981%
2026-05-18	46.0000	46.0000	46.0000	46.0000	+5.143%	1	75	+57.500%
2026-05-12	43.7500	43.7500	43.7500	43.7500	+9.375%	1	75	+65.600%
2026-05-05	40.0000	40.0000	40.0000	40.0000	-10.213%	1	74	+81.125%
2026-05-04	44.5500	44.5500	44.5500	44.5500	-7.188%	1	73	+62.626%
2026-04-29	51.2500	52.2000	47.6600	48.0000	+31.507%	5	74	+50.938%
2026-04-28	36.5000	36.5000	36.5000	36.5000	+3.546%	1	79	+98.493%
2026-04-24	34.7500	35.2500	34.7500	35.2500	-2.490%	2	78	+105.532%
2026-04-22	36.1500	36.1500	36.1500	36.1500	-6.758%	2	79	+100.415%
2026-04-20	38.7700	38.7700	38.7700	38.7700	+3.857%	150	79	+86.871%
2026-04-14	37.3300	37.3300	37.3300	37.3300	+14.862%	1	184	+94.080%
2026-03-27	32.5000	32.5000	32.5000	32.5000	-15.956%	1	183	+122.923%
2026-03-09	38.6700	38.6700	38.6700	38.6700	+4.232%	1	183	+87.355%
2026-02-24	37.1000	37.1000	37.1000	37.1000	+12.424%	10	183	+95.283%
2026-02-23	39.0800	39.0800	33.0000	33.0000	-14.618%	6	189	+119.545%
2026-02-19	40.1500	40.1500	38.6500	38.6500	-3.712%	3	187	+87.451%
2026-02-17	40.1400	40.1400	40.1400	40.1400	+5.659%	10	185	+80.493%
2026-02-13	39.8000	40.0800	37.9900	37.9900	-11.135%	158	57	+90.708%
2026-02-12	42.7500	42.7500	42.7500	42.7500	+1.255%	1	57	+69.474%
2026-02-09	42.2200	42.2200	42.2200	42.2200	-4.045%	1	56	+71.601%
2026-02-04	44.0000	44.0000	44.0000	44.0000	-6.819%	1	55	+64.659%
2026-02-03	47.2000	47.7300	47.0000	47.2200	+2.831%	11	56	+53.431%
2026-02-02	45.1100	45.9200	45.1000	45.9200	+1.818%	6	66	+57.774%
2026-01-29	45.5100	45.5100	45.1000	45.1000	+4.398%	2	68	+60.643%
2026-01-28	43.0000	43.2000	43.0000	43.2000	+1.647%	2	70	+67.708%
2026-01-27	42.5000	42.5000	42.5000	42.5000	0.000%	2	70	+70.471%
2026-01-26	42.5000	42.5000	42.5000	42.5000	+0.118%	1	68	+70.471%
2026-01-23	42.6000	43.1500	42.4500	42.4500	-3.193%	6	67	+70.671%
2026-01-21	43.8500	43.8500	43.8500	43.8500	+1.693%	1	65	+65.222%
2026-01-20	43.7000	43.7000	40.9500	43.1200	-3.857%	11	64	+68.019%
2026-01-16	45.0000	45.2500	44.0000	44.8500	-2.943%	52	9	+61.538%
2026-01-13	45.0000	46.2100	44.0000	46.2100	-21.465%	8	9	+56.784%
2026-01-07	59.0000	59.0200	58.8400	58.8400	+1.782%	8	2	+23.131%
2025-12-31	57.8100	57.8100	57.8100	57.8100	-3.794%	1	2	+25.324%
2025-12-29	60.0900	60.0900	60.0900	60.0900	-0.017%	2	2	+20.569%
2025-12-26	60.1000	60.1000	60.1000	60.1000	0.000%	2	2	+20.549%