Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
380
Expiration
Oct 23, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$34.20
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $28.55 | +3.52% | 7 | 384 |
| Oct 30, 2026 | 7d | $28.09 | -3.50% | 81 | 680 |
| Nov 6, 2026 | 14d | $28.90 | -2.10% | 1 | 63 |
| Nov 13, 2026 | 21d | $25.35 | +12.47% | 2 | 12 |
| Nov 20, 2026 | 28d | $31.80 | +6.18% | 66 | 1,746 |
| Nov 27, 2026 | 35d | $32.59 | +24.15% | 1 | 4 |
| Dec 18, 2026 | 56d | $34.70 | +2.48% | 11 | 3,697 |
| Jan 15, 2027 | 84d | $37.85 | +14.18% | 46 | 1,111 |
| Mar 19, 2027 | 147d | $41.10 | +1.99% | 11 | 310 |
| Jun 17, 2027 | 237d | $53.00 | -0.51% | 2 | 1,708 |
| Aug 20, 2027 | 301d | $60.20 | +2.38% | 1 | 16 |
| Sep 17, 2027 | 329d | $62.07 | +1.92% | 2 | 47 |
| Dec 17, 2027 | 420d | $65.00 | +38.00% | 1 | 814 |
| Jan 21, 2028 | 455d | $71.59 | +2.27% | 2 | 2,182 |
| Jun 16, 2028 | 602d | $76.76 | +2.21% | 6 | 64 |
| Sep 15, 2028 | 693d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 784d | $82.41 | +5.88% | 10 | 123 |
| Jan 19, 2029 | 819d | $78.37 | +7.28% | 1 | 3 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $42.74 | +3.29% | 1 | 161 | ITM |
| 367.5 C | $35.50 | -1.28% | 1 | 8 | ITM |
| 370 C | $39.24 | +6.05% | 12 | 268 | ITM |
| 372.5 C | $34.74 | +14.01% | 6 | 41 | ITM |
| 375 C | $34.12 | +6.73% | 4 | 231 | ITM |
| 377.5 C | $31.78 | +24.63% | 4 | 110 | ITM |
| 380 C | $28.55 | +3.52% | 7 | 384 | ITM |
| 382.5 C | $26.12 | +0.69% | 6 | 190 | ITM |
| 385 C | $22.90 | +3.57% | 24 | 438 | ITM |
| 387.5 C | $21.90 | +10.89% | 18 | 168 | ITM |
| 390 C | $19.39 | +12.73% | 176 | 558 | ITM |
| 392.5 C | $15.60 | +5.05% | 297 | 231 | ITM |
| 395 C | $13.10 | +5.65% | 244 | 556 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.