V270820C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.20 | 58.20 | 58.20 | 58.20 | +16.098% | 3 | 20 | 0.000% |
| 2026-11-03 | 50.20 | 50.33 | 50.13 | 50.13 | +37.909% | 10 | 10 | +16.098% |
| 2026-10-28 | 36.35 | 36.35 | 36.35 | 36.35 | -10.907% | 1 | 9 | +60.110% |
| 2026-10-23 | 41.40 | 41.40 | 40.80 | 40.80 | +10.419% | 2 | 8 | +42.647% |
| 2026-10-16 | 36.95 | 36.95 | 36.95 | 36.95 | +43.217% | 3 | 6 | +57.510% |
| 2026-10-08 | 25.80 | 25.80 | 25.80 | 25.80 | +35.789% | 1 | 5 | +125.581% |
| 2026-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 5 | 0 | +206.316% |