V270319C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.7500 | 12.7500 | 12.3000 | 12.3000 | -14.879% | 3 | 348 | 0.000% |
| 2026-10-26 | 15.1700 | 15.6000 | 13.8500 | 14.4500 | -15.743% | 19 | 339 | -14.879% |
| 2026-10-23 | 18.0500 | 18.0500 | 16.9500 | 17.1500 | -9.974% | 25 | 325 | -28.280% |
| 2026-10-22 | 19.6200 | 19.7200 | 18.9000 | 19.0500 | +16.871% | 40 | 307 | -35.433% |
| 2026-10-21 | 15.2500 | 16.8000 | 15.2500 | 16.3000 | +3.492% | 17 | 304 | -24.540% |
| 2026-10-20 | 15.7200 | 16.0100 | 15.7200 | 15.7500 | +5.351% | 88 | 272 | -21.905% |
| 2026-10-19 | 14.4500 | 14.9500 | 13.7600 | 14.9500 | +7.168% | 14 | 267 | -17.726% |
| 2026-10-16 | 14.6000 | 14.6500 | 13.8000 | 13.9500 | -5.102% | 19 | 253 | -11.828% |
| 2026-10-15 | 13.7000 | 14.7800 | 13.6500 | 14.7000 | +44.401% | 21 | 248 | -16.327% |
| 2026-10-14 | 11.5600 | 11.5600 | 10.1800 | 10.1800 | -12.991% | 5 | 246 | +20.825% |
| 2026-10-13 | 11.1000 | 11.7000 | 10.9500 | 11.7000 | +9.859% | 26 | 233 | +5.128% |
| 2026-10-12 | 10.7500 | 10.7500 | 10.5600 | 10.6500 | +18.333% | 50 | 202 | +15.493% |
| 2026-10-09 | 8.7100 | 9.0100 | 8.4000 | 9.0000 | +47.541% | 8 | 201 | +36.667% |
| 2026-10-07 | 5.4500 | 6.3000 | 5.4500 | 6.1000 | +38.322% | 9 | 199 | +101.639% |
| 2026-10-05 | 4.3500 | 4.4100 | 4.3500 | 4.4100 | +3.521% | 2 | 199 | +178.912% |
| 2026-10-02 | 4.2400 | 4.2800 | 3.9900 | 4.2600 | -0.930% | 16 | 199 | +188.732% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.939% | 1 | 200 | +186.047% |
| 2026-09-29 | 5.4300 | 5.4800 | 5.1800 | 5.2400 | -8.070% | 6 | 198 | +134.733% |
| 2026-09-28 | 6.2000 | 6.2000 | 5.5800 | 5.7000 | -5.000% | 14 | 195 | +115.789% |
| 2026-09-25 | 5.7200 | 6.0000 | 5.6700 | 6.0000 | +7.527% | 18 | 191 | +105.000% |
| 2026-09-24 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +4.887% | 1 | 191 | +120.430% |
| 2026-09-23 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +8.571% | 1 | 191 | +131.203% |
| 2026-09-22 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -25.758% | 15 | 191 | +151.020% |
| 2026-09-21 | 6.5100 | 6.6000 | 6.2000 | 6.6000 | -4.762% | 28 | 178 | +86.364% |
| 2026-09-18 | 6.6600 | 6.9300 | 6.6100 | 6.9300 | -2.394% | 8 | 177 | +77.489% |
| 2026-09-17 | 7.6300 | 7.6300 | 7.1000 | 7.1000 | -2.740% | 4 | 176 | +73.239% |
| 2026-09-16 | 8.1000 | 8.3500 | 7.3000 | 7.3000 | -16.092% | 56 | 139 | +68.493% |
| 2026-09-15 | 8.3000 | 8.7000 | 8.2500 | 8.7000 | -3.974% | 38 | 127 | +41.379% |
| 2026-09-14 | 8.8200 | 9.0600 | 8.7800 | 9.0600 | +19.211% | 21 | 115 | +35.762% |
| 2026-09-11 | 7.5700 | 7.6000 | 7.1100 | 7.6000 | +4.110% | 25 | 107 | +61.842% |
| 2026-09-10 | 6.9700 | 7.3000 | 6.9600 | 7.3000 | -2.013% | 8 | 107 | +68.493% |
| 2026-09-09 | 7.2800 | 7.5000 | 7.2800 | 7.4500 | -2.102% | 5 | 106 | +65.101% |
| 2026-09-08 | 7.9200 | 7.9300 | 7.6100 | 7.6100 | -14.782% | 6 | 109 | +61.629% |
| 2026-09-04 | 9.0300 | 9.0300 | 8.8000 | 8.9300 | -12.451% | 14 | 109 | +37.738% |
| 2026-09-03 | 10.1900 | 10.2000 | 9.5500 | 10.2000 | 0.000% | 9 | 108 | +20.588% |
| 2026-09-02 | 9.1200 | 10.2000 | 9.1200 | 10.2000 | -11.688% | 4 | 107 | +20.588% |
| 2026-08-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -7.526% | 1 | 107 | +6.494% |
| 2026-08-25 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +3.824% | 1 | 107 | -1.521% |
| 2026-08-24 | 11.0400 | 12.1600 | 11.0400 | 12.0300 | +30.477% | 8 | 106 | +2.244% |
| 2026-08-21 | 8.2600 | 9.3500 | 8.2600 | 9.2200 | +11.622% | 49 | 68 | +33.406% |
| 2026-08-20 | 7.6200 | 8.3100 | 7.6200 | 8.2600 | +1.975% | 9 | 68 | +48.910% |
| 2026-08-19 | 7.6900 | 8.7300 | 7.6900 | 8.1000 | +6.579% | 17 | 64 | +51.852% |
| 2026-08-18 | 6.5700 | 7.7100 | 6.5600 | 7.6000 | +9.039% | 15 | 59 | +61.842% |
| 2026-08-17 | 7.4000 | 7.4000 | 6.9700 | 6.9700 | -14.163% | 4 | 58 | +76.471% |
| 2026-08-14 | 8.3400 | 8.3400 | 7.9000 | 8.1200 | +12.778% | 7 | 55 | +51.478% |
| 2026-08-13 | 7.5900 | 7.5900 | 7.1700 | 7.2000 | -0.690% | 18 | 50 | +70.833% |
| 2026-08-12 | 7.7400 | 7.7400 | 7.2500 | 7.2500 | -11.477% | 6 | 47 | +69.655% |
| 2026-08-11 | 8.3400 | 8.3400 | 8.1400 | 8.1900 | +9.200% | 4 | 47 | +50.183% |
| 2026-08-10 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -10.714% | 19 | 41 | +64.000% |
| 2026-08-07 | 9.5800 | 9.5800 | 8.4000 | 8.4000 | -14.547% | 12 | 40 | +46.429% |
| 2026-08-06 | 10.0200 | 10.0300 | 9.5700 | 9.8300 | -1.503% | 12 | 41 | +25.127% |
| 2026-08-05 | 11.0000 | 11.0000 | 9.9400 | 9.9800 | +3.420% | 10 | 44 | +23.246% |
| 2026-08-03 | 11.3100 | 11.3100 | 9.5200 | 9.6500 | -3.789% | 16 | 41 | +27.461% |
| 2026-07-31 | 9.6400 | 10.0400 | 9.2000 | 10.0300 | +4.262% | 12 | 43 | +22.632% |
| 2026-07-30 | 10.0300 | 10.0300 | 9.4800 | 9.6200 | -17.496% | 6 | 43 | +27.859% |
| 2026-07-28 | 10.9000 | 11.6600 | 10.9000 | 11.6600 | +16.484% | 7 | 42 | +5.489% |
| 2026-07-27 | 8.9800 | 10.0100 | 8.9800 | 10.0100 | +28.333% | 4 | 42 | +22.877% |
| 2026-07-24 | 8.0200 | 8.0200 | 7.8000 | 7.8000 | +2.632% | 8 | 38 | +57.692% |
| 2026-07-23 | 7.4700 | 7.6200 | 7.0000 | 7.6000 | -11.111% | 17 | 36 | +61.842% |
| 2026-07-22 | 9.0100 | 9.0500 | 8.5500 | 8.5500 | -8.556% | 16 | 34 | +43.860% |
| 2026-07-21 | 9.4400 | 9.4400 | 9.3500 | 9.3500 | -10.010% | 28 | 30 | +31.551% |
| 2026-07-20 | 10.2900 | 10.3900 | 10.2700 | 10.3900 | +8.796% | 4 | 29 | +18.383% |
| 2026-07-17 | 9.7800 | 9.7800 | 9.5400 | 9.5500 | -4.975% | 12 | 30 | +28.796% |
| 2026-07-16 | 9.5400 | 10.0500 | 9.5400 | 10.0500 | +8.065% | 12 | 28 | +22.388% |
| 2026-07-15 | 8.8200 | 9.3000 | 8.8200 | 9.3000 | +0.758% | 14 | 26 | +32.258% |
| 2026-07-14 | 9.2600 | 9.2900 | 9.2300 | 9.2300 | +11.473% | 8 | 22 | +33.261% |
| 2026-07-13 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +7.115% | 1 | 21 | +48.551% |
| 2026-07-07 | 7.7500 | 7.7500 | 7.7000 | 7.7300 | -11.657% | 12 | 21 | +59.120% |
| 2026-07-06 | 9.5400 | 9.5400 | 7.7000 | 8.7500 | -3.740% | 12 | 18 | +40.571% |
| 2026-07-02 | 8.2500 | 9.1100 | 8.2500 | 9.0900 | +24.521% | 11 | 15 | +35.314% |
| 2026-07-01 | 6.5000 | 7.3000 | 6.5000 | 7.3000 | +52.083% | 2 | 13 | +68.493% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 4 | 9 | +156.250% |
| 2026-06-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 8 | +123.636% |
| 2026-05-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 7 | 1 | +127.778% |
| 2026-04-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | +101.639% |