Dark

Check out our Dark Pool Levels

V20270319C430
V Mar 19 2027 430.00 Call (V270319C00430000)
option OPRA

EOD

Jul 23, 2026

7.60-11.111%(-0.95)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.4700	7.6200	7.0000	7.6000	-11.111%	17	38	0.000%
2026-07-22	9.0100	9.0500	8.5500	8.5500	-8.556%	16	36	-11.111%
2026-07-21	9.4400	9.4400	9.3500	9.3500	-10.010%	28	34	-18.717%
2026-07-20	10.2900	10.3900	10.2700	10.3900	+8.796%	4	30	-26.853%
2026-07-17	9.7800	9.7800	9.5400	9.5500	-4.975%	12	29	-20.419%
2026-07-16	9.5400	10.0500	9.5400	10.0500	+8.065%	12	30	-24.378%
2026-07-15	8.8200	9.3000	8.8200	9.3000	+0.758%	14	28	-18.280%
2026-07-14	9.2600	9.2900	9.2300	9.2300	+11.473%	8	26	-17.660%
2026-07-13	8.2800	8.2800	8.2800	8.2800	+7.115%	1	22	-8.213%
2026-07-07	7.7500	7.7500	7.7000	7.7300	-11.657%	12	21	-1.682%
2026-07-06	9.5400	9.5400	7.7000	8.7500	-3.740%	12	21	-13.143%
2026-07-02	8.2500	9.1100	8.2500	9.0900	+24.521%	11	15	-16.392%
2026-07-01	6.5000	7.3000	6.5000	7.3000	+52.083%	2	15	+4.110%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-12.727%	4	13	+58.333%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+1.852%	1	8	+38.182%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-11.475%	7	8	+40.741%
2026-04-29	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	+24.590%

Share