Dark

V20270319C430
V Mar 19 2027 430.00 Call (V270319C00430000)
option OPRA

EOD

Sep 8, 2026

7.61-14.782%(-1.32)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.9200	7.9300	7.6100	7.6100	-14.782%	6	106	0.000%
2026-09-04	9.0300	9.0300	8.8000	8.9300	-12.451%	14	109	-14.782%
2026-09-03	10.1900	10.2000	9.5500	10.2000	0.000%	9	109	-25.392%
2026-09-02	9.1200	10.2000	9.1200	10.2000	-11.688%	4	108	-25.392%
2026-08-28	11.5500	11.5500	11.5500	11.5500	-7.526%	1	107	-34.113%
2026-08-25	12.4900	12.4900	12.4900	12.4900	+3.824%	1	107	-39.071%
2026-08-24	11.0400	12.1600	11.0400	12.0300	+30.477%	8	107	-36.741%
2026-08-21	8.2600	9.3500	8.2600	9.2200	+11.622%	49	106	-17.462%
2026-08-20	7.6200	8.3100	7.6200	8.2600	+1.975%	9	68	-7.869%
2026-08-19	7.6900	8.7300	7.6900	8.1000	+6.579%	17	68	-6.049%
2026-08-18	6.5700	7.7100	6.5600	7.6000	+9.039%	15	64	+0.132%
2026-08-17	7.4000	7.4000	6.9700	6.9700	-14.163%	4	59	+9.182%
2026-08-14	8.3400	8.3400	7.9000	8.1200	+12.778%	7	58	-6.281%
2026-08-13	7.5900	7.5900	7.1700	7.2000	-0.690%	18	55	+5.694%
2026-08-12	7.7400	7.7400	7.2500	7.2500	-11.477%	6	50	+4.966%
2026-08-11	8.3400	8.3400	8.1400	8.1900	+9.200%	4	47	-7.082%
2026-08-10	8.2000	8.2000	7.5000	7.5000	-10.714%	19	47	+1.467%
2026-08-07	9.5800	9.5800	8.4000	8.4000	-14.547%	12	41	-9.405%
2026-08-06	10.0200	10.0300	9.5700	9.8300	-1.503%	12	40	-22.584%
2026-08-05	11.0000	11.0000	9.9400	9.9800	+3.420%	10	41	-23.747%
2026-08-03	11.3100	11.3100	9.5200	9.6500	-3.789%	16	44	-21.140%
2026-07-31	9.6400	10.0400	9.2000	10.0300	+4.262%	12	41	-24.128%
2026-07-30	10.0300	10.0300	9.4800	9.6200	-17.496%	6	43	-20.894%
2026-07-28	10.9000	11.6600	10.9000	11.6600	+16.484%	7	43	-34.734%
2026-07-27	8.9800	10.0100	8.9800	10.0100	+28.333%	4	42	-23.976%
2026-07-24	8.0200	8.0200	7.8000	7.8000	+2.632%	8	42	-2.436%
2026-07-23	7.4700	7.6200	7.0000	7.6000	-11.111%	17	38	+0.132%
2026-07-22	9.0100	9.0500	8.5500	8.5500	-8.556%	16	36	-10.994%
2026-07-21	9.4400	9.4400	9.3500	9.3500	-10.010%	28	34	-18.610%
2026-07-20	10.2900	10.3900	10.2700	10.3900	+8.796%	4	30	-26.756%
2026-07-17	9.7800	9.7800	9.5400	9.5500	-4.975%	12	29	-20.314%
2026-07-16	9.5400	10.0500	9.5400	10.0500	+8.065%	12	30	-24.279%
2026-07-15	8.8200	9.3000	8.8200	9.3000	+0.758%	14	28	-18.172%
2026-07-14	9.2600	9.2900	9.2300	9.2300	+11.473%	8	26	-17.551%
2026-07-13	8.2800	8.2800	8.2800	8.2800	+7.115%	1	22	-8.092%
2026-07-07	7.7500	7.7500	7.7000	7.7300	-11.657%	12	21	-1.552%
2026-07-06	9.5400	9.5400	7.7000	8.7500	-3.740%	12	21	-13.029%
2026-07-02	8.2500	9.1100	8.2500	9.0900	+24.521%	11	15	-16.282%
2026-07-01	6.5000	7.3000	6.5000	7.3000	+52.083%	2	15	+4.247%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-12.727%	4	13	+58.542%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+1.852%	1	8	+38.364%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-11.475%	7	8	+40.926%
2026-04-29	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	+24.754%