V261204C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.5500 | 8.7500 | 5.5500 | 8.7500 | +105.882% | 4 | 14 | 0.000% |
| 2026-10-28 | 4.8800 | 4.8800 | 4.2500 | 4.2500 | -15.170% | 7 | 7 | +105.882% |
| 2026-10-27 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -30.801% | 1 | 0 | +74.651% |
| 2026-10-26 | 8.7200 | 8.7200 | 7.2400 | 7.2400 | -32.336% | 3 | 0 | +20.856% |
| 2026-10-23 | 9.6100 | 10.7000 | 9.6100 | 10.7000 | -15.748% | 3 | 0 | -18.224% |
| 2026-10-22 | 12.5500 | 12.7000 | 12.5500 | 12.7000 | 0.000% | 2 | 0 | -31.102% |