V261120C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7000 | 3.2500 | 2.7000 | 3.0500 | +2.349% | 29 | 852 | 0.000% |
| 2026-10-20 | 2.4700 | 3.3900 | 2.4700 | 2.9800 | +19.200% | 468 | 506 | +2.349% |
| 2026-10-19 | 2.5800 | 2.5800 | 2.1500 | 2.5000 | -3.101% | 32 | 495 | +22.000% |
| 2026-10-16 | 2.8500 | 2.8500 | 2.2200 | 2.5800 | -7.527% | 312 | 277 | +18.217% |
| 2026-10-15 | 2.0500 | 3.0000 | 1.8000 | 2.7900 | +126.829% | 38 | 254 | +9.319% |
| 2026-10-14 | 1.9400 | 1.9400 | 1.1500 | 1.2300 | -8.209% | 45 | 227 | +147.967% |
| 2026-10-13 | 1.5900 | 1.6900 | 1.3400 | 1.3400 | +16.522% | 30 | 214 | +127.612% |
| 2026-10-12 | 1.2500 | 1.4700 | 1.1500 | 1.1500 | +25.000% | 42 | 195 | +165.217% |
| 2026-10-09 | 0.8300 | 0.9600 | 0.8300 | 0.9200 | +46.032% | 24 | 192 | +231.522% |
| 2026-10-08 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +26.000% | 4 | 192 | +384.127% |
| 2026-10-07 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +28.205% | 4 | 190 | +510.000% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +95.000% | 10 | 190 | +682.051% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | +5.263% | 3 | 187 | +1425.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -47.222% | 2 | 186 | +1505.263% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -32.075% | 29 | 175 | +747.222% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +20.455% | 1 | 175 | +475.472% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -12.000% | 2 | 175 | +593.182% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 176 | +510.000% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 177 | +475.472% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -41.121% | 4 | 175 | +384.127% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -2.727% | 11 | 175 | +185.047% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -13.386% | 5 | 179 | +177.273% |
| 2026-09-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.894% | 1 | 180 | +140.157% |
| 2026-09-04 | 1.7300 | 1.7300 | 1.5100 | 1.5100 | -34.348% | 2 | 179 | +101.987% |
| 2026-09-03 | 2.4200 | 2.4200 | 2.1400 | 2.3000 | +4.545% | 3 | 177 | +32.609% |
| 2026-09-02 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +11.675% | 3 | 175 | +38.636% |
| 2026-09-01 | 2.3500 | 2.3500 | 1.9600 | 1.9700 | -25.095% | 4 | 177 | +54.822% |
| 2026-08-31 | 2.7900 | 2.8500 | 2.6300 | 2.6300 | -19.077% | 7 | 174 | +15.970% |
| 2026-08-28 | 3.1400 | 3.2500 | 3.1400 | 3.2500 | +12.069% | 106 | 196 | -6.154% |
| 2026-08-27 | 3.0500 | 3.0500 | 2.8500 | 2.9000 | -25.641% | 64 | 137 | +5.172% |
| 2026-08-26 | 3.3000 | 3.9000 | 3.2800 | 3.9000 | +12.069% | 24 | 120 | -21.795% |
| 2026-08-25 | 3.9000 | 3.9000 | 3.3600 | 3.4800 | -4.132% | 59 | 70 | -12.356% |
| 2026-08-24 | 3.5000 | 3.7500 | 3.2700 | 3.6300 | +77.941% | 24 | 57 | -15.978% |
| 2026-08-21 | 2.1200 | 2.1500 | 2.0300 | 2.0400 | +63.200% | 34 | 43 | +49.510% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -32.796% | 1 | 44 | +144.000% |
| 2026-08-14 | 1.9000 | 1.9500 | 1.8200 | 1.8600 | +9.412% | 16 | 48 | +63.978% |
| 2026-08-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.974% | 2 | 46 | +79.412% |
| 2026-08-12 | 1.5500 | 1.6000 | 1.4900 | 1.5600 | -15.217% | 24 | 37 | +95.513% |
| 2026-08-11 | 2.1000 | 2.1000 | 1.8400 | 1.8400 | -34.752% | 8 | 31 | +65.761% |
| 2026-08-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -18.966% | 1 | 30 | +8.156% |
| 2026-08-03 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +3.881% | 1 | 31 | -12.356% |
| 2026-07-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +39.583% | 5 | 28 | -8.955% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -25.234% | 2 | 28 | +27.083% |
| 2026-07-21 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | -2.134% | 2 | 30 | -4.984% |
| 2026-07-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.090% | 2 | 28 | -7.012% |
| 2026-07-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +39.004% | 1 | 27 | -8.955% |
| 2026-07-08 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | +39.306% | 10 | 17 | +26.556% |
| 2026-06-10 | 1.7400 | 1.7400 | 1.6700 | 1.7300 | -3.352% | 8 | 16 | +76.301% |
| 2026-05-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.369% | 1 | 17 | +70.391% |
| 2026-05-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +20.652% | 1 | 16 | +37.387% |
| 2026-05-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 1 | 15 | +65.761% |
| 2026-05-12 | 1.7700 | 1.7700 | 1.6400 | 1.6500 | +37.500% | 7 | 9 | +84.848% |
| 2026-05-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 8 | +154.167% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -44.954% | 1 | 8 | +154.167% |
| 2026-03-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +11.224% | 6 | 8 | +39.908% |
| 2026-02-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 1 | 3 | +55.612% |
| 2026-02-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -35.410% | 1 | 3 | +54.822% |
| 2026-02-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.568% | 1 | 2 | 0.000% |
| 2026-01-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 2 | -17.568% |
| 2026-01-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -50.336% | 2 | 2 | -17.568% |
| 2025-12-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 2 | 0 | -59.060% |