Dark

Check out our API

V20261120C430
V Nov 20 2026 430.00 Call (V261120C00430000)
option OPRA

EOD

Jul 15, 2026

3.28-2.090%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.2800	3.2800	3.2800	3.2800	-2.090%	2	30	0.000%
2026-07-14	3.3500	3.3500	3.3500	3.3500	+39.004%	1	28	-2.090%
2026-07-08	2.5000	2.5000	2.4100	2.4100	+39.306%	10	27	+36.100%
2026-06-10	1.7400	1.7400	1.6700	1.7300	-3.352%	8	17	+89.595%
2026-05-27	1.7900	1.7900	1.7900	1.7900	-19.369%	1	16	+83.240%
2026-05-19	2.2200	2.2200	2.2200	2.2200	+20.652%	1	17	+47.748%
2026-05-18	1.8400	1.8400	1.8400	1.8400	+11.515%	1	15	+78.261%
2026-05-12	1.7700	1.7700	1.6400	1.6500	+37.500%	7	15	+98.788%
2026-05-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	9	+173.333%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-44.954%	1	8	+173.333%
2026-03-04	2.1800	2.1800	2.1800	2.1800	+11.224%	6	8	+50.459%
2026-02-25	1.9600	1.9600	1.9600	1.9600	-0.508%	1	3	+67.347%
2026-02-23	1.9700	1.9700	1.9700	1.9700	-35.410%	1	3	+66.497%
2026-02-11	3.0500	3.0500	3.0500	3.0500	-17.568%	1	2	+7.541%
2026-01-15	3.7000	3.7000	3.7000	3.7000	0.000%	1	2	-11.351%
2026-01-14	3.7000	3.7000	3.7000	3.7000	-50.336%	2	2	-11.351%
2025-12-24	7.4500	7.4500	7.4500	7.4500	0.000%	2	0	-55.973%

Share