Dark

V20261120C430
V Nov 20 2026 430.00 Call (V261120C00430000)
option OPRA

EOD

Sep 3, 2026

2.30+4.545%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4200	2.4200	2.1400	2.3000	+4.545%	3	179	0.000%
2026-09-02	2.1000	2.2000	2.1000	2.2000	+11.675%	3	177	+4.545%
2026-09-01	2.3500	2.3500	1.9600	1.9700	-25.095%	4	175	+16.751%
2026-08-31	2.7900	2.8500	2.6300	2.6300	-19.077%	7	177	-12.548%
2026-08-28	3.1400	3.2500	3.1400	3.2500	+12.069%	106	174	-29.231%
2026-08-27	3.0500	3.0500	2.8500	2.9000	-25.641%	64	196	-20.690%
2026-08-26	3.3000	3.9000	3.2800	3.9000	+12.069%	24	137	-41.026%
2026-08-25	3.9000	3.9000	3.3600	3.4800	-4.132%	59	120	-33.908%
2026-08-24	3.5000	3.7500	3.2700	3.6300	+77.941%	24	70	-36.639%
2026-08-21	2.1200	2.1500	2.0300	2.0400	+63.200%	34	57	+12.745%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-32.796%	1	43	+84.000%
2026-08-14	1.9000	1.9500	1.8200	1.8600	+9.412%	16	44	+23.656%
2026-08-13	1.7000	1.7000	1.7000	1.7000	+8.974%	2	48	+35.294%
2026-08-12	1.5500	1.6000	1.4900	1.5600	-15.217%	24	46	+47.436%
2026-08-11	2.1000	2.1000	1.8400	1.8400	-34.752%	8	37	+25.000%
2026-08-05	2.8200	2.8200	2.8200	2.8200	-18.966%	1	31	-18.440%
2026-08-03	3.4800	3.4800	3.4800	3.4800	+3.881%	1	30	-33.908%
2026-07-27	3.3500	3.3500	3.3500	3.3500	+39.583%	5	31	-31.343%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-25.234%	2	28	-4.167%
2026-07-21	3.2500	3.2500	3.2100	3.2100	-2.134%	2	28	-28.349%
2026-07-15	3.2800	3.2800	3.2800	3.2800	-2.090%	2	30	-29.878%
2026-07-14	3.3500	3.3500	3.3500	3.3500	+39.004%	1	28	-31.343%
2026-07-08	2.5000	2.5000	2.4100	2.4100	+39.306%	10	27	-4.564%
2026-06-10	1.7400	1.7400	1.6700	1.7300	-3.352%	8	17	+32.948%
2026-05-27	1.7900	1.7900	1.7900	1.7900	-19.369%	1	16	+28.492%
2026-05-19	2.2200	2.2200	2.2200	2.2200	+20.652%	1	17	+3.604%
2026-05-18	1.8400	1.8400	1.8400	1.8400	+11.515%	1	15	+25.000%
2026-05-12	1.7700	1.7700	1.6400	1.6500	+37.500%	7	15	+39.394%
2026-05-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	9	+91.667%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-44.954%	1	8	+91.667%
2026-03-04	2.1800	2.1800	2.1800	2.1800	+11.224%	6	8	+5.505%
2026-02-25	1.9600	1.9600	1.9600	1.9600	-0.508%	1	3	+17.347%
2026-02-23	1.9700	1.9700	1.9700	1.9700	-35.410%	1	3	+16.751%
2026-02-11	3.0500	3.0500	3.0500	3.0500	-17.568%	1	2	-24.590%
2026-01-15	3.7000	3.7000	3.7000	3.7000	0.000%	1	2	-37.838%
2026-01-14	3.7000	3.7000	3.7000	3.7000	-50.336%	2	2	-37.838%
2025-12-24	7.4500	7.4500	7.4500	7.4500	0.000%	2	0	-69.128%