Dark

Check out our API

V20261120C405
V Nov 20 2026 405.00 Call (V261120C00405000)
option OPRA

EOD

Jul 16, 2026

8.70+18.367%(+1.35)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.9000	8.7000	7.8000	8.7000	+18.367%	26	93	0.000%
2026-07-14	7.4000	7.4000	7.2500	7.3500	+21.488%	11	73	+18.367%
2026-07-13	6.0500	6.0500	6.0500	6.0500	+24.742%	1	73	+43.802%
2026-07-09	4.9500	4.9500	4.8500	4.8500	-15.652%	7	72	+79.381%
2026-07-07	6.0500	6.2000	5.7500	5.7500	+40.244%	23	67	+51.304%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+3.797%	1	47	+112.195%
2026-06-29	3.9500	3.9500	3.9500	3.9500	+16.176%	1	47	+120.253%
2026-06-25	3.4000	3.4000	3.4000	3.4000	+12.211%	1	46	+155.882%
2026-06-24	2.8200	3.0300	2.8200	3.0300	+10.182%	5	46	+187.129%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+7.843%	1	43	+216.364%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-15.000%	1	41	+241.176%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+5.263%	1	41	+190.000%
2026-06-11	2.8500	2.8500	2.8500	2.8500	-12.037%	4	41	+205.263%
2026-06-10	2.9000	3.2400	2.9000	3.2400	+9.831%	4	38	+168.519%
2026-06-09	2.9600	2.9600	2.9200	2.9500	+34.091%	41	39	+194.915%
2026-06-03	2.4000	2.4000	2.2000	2.2000	-15.385%	2	25	+295.455%
2026-06-02	2.6000	2.6000	2.6000	2.6000	-10.035%	4	26	+234.615%
2026-05-28	2.8900	2.8900	2.8900	2.8900	-27.750%	1	23	+201.038%
2026-05-19	4.2500	4.2500	4.0000	4.0000	+21.212%	13	24	+117.500%
2026-05-12	3.2000	3.3000	3.2000	3.3000	+8.911%	3	13	+163.636%
2026-05-11	2.8400	3.0300	2.8400	3.0300	-30.979%	7	13	+187.129%
2026-04-29	4.3900	4.3900	4.3900	4.3900	+120.603%	1	6	+98.178%
2026-04-09	1.9900	1.9900	1.9900	1.9900	-56.645%	1	7	+337.186%
2026-02-27	4.5900	4.5900	4.5900	4.5900	+27.500%	1	6	+89.542%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-4.762%	3	6	+141.667%
2026-02-25	3.7800	3.7800	3.7800	3.7800	0.000%	3	0	+130.159%

Share