Dark

V20261120C405
V Nov 20 2026 405.00 Call (V261120C00405000)
option OPRA

EOD

Sep 3, 2026

6.30-5.970%(-0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.4500	6.5500	6.3000	6.3000	-5.970%	10	530	0.000%
2026-09-02	6.2500	6.8000	6.2000	6.7000	+21.818%	31	523	-5.970%
2026-09-01	6.6000	6.6000	5.5000	5.5000	-21.429%	7	522	+14.545%
2026-08-31	7.4000	8.0000	7.0000	7.0000	-13.580%	4	522	-10.000%
2026-08-28	8.1500	8.5000	8.1000	8.1000	+1.887%	91	523	-22.222%
2026-08-27	8.3400	8.3400	7.9500	7.9500	-7.558%	3	440	-20.755%
2026-08-26	9.2400	9.2800	8.4000	8.6000	-11.795%	26	439	-26.744%
2026-08-25	9.1400	9.7500	9.0200	9.7500	+5.978%	46	441	-35.385%
2026-08-24	8.7000	9.2000	8.2500	9.2000	+68.807%	7	403	-31.522%
2026-08-21	5.5500	6.0900	5.4500	5.4500	+15.957%	208	400	+15.596%
2026-08-20	4.9000	4.9000	4.6000	4.7000	-18.966%	40	201	+34.043%
2026-08-19	5.8000	5.8000	5.8000	5.8000	+23.404%	1	165	+8.621%
2026-08-18	4.4500	4.8000	4.4500	4.7000	+20.513%	31	164	+34.043%
2026-08-17	3.9000	3.9000	3.3000	3.9000	-17.021%	23	142	+61.538%
2026-08-14	4.7500	4.8000	4.5500	4.7000	-5.242%	9	124	+34.043%
2026-08-13	4.0500	4.9600	3.9500	4.9600	+27.179%	11	123	+27.016%
2026-08-12	4.3500	4.3500	3.9000	3.9000	-18.750%	4	118	+61.538%
2026-08-11	5.2500	5.4000	4.8000	4.8000	+21.519%	6	121	+31.250%
2026-08-10	3.9500	3.9500	3.9500	3.9500	-20.202%	1	121	+59.494%
2026-08-07	6.0500	6.1500	4.9000	4.9500	-23.256%	57	121	+27.273%
2026-08-06	6.2500	6.4500	6.2500	6.4500	-9.155%	11	131	-2.326%
2026-08-05	7.1000	7.1000	7.1000	7.1000	-5.960%	1	120	-11.268%
2026-08-04	6.9500	7.5500	6.9500	7.5500	+17.054%	12	120	-16.556%
2026-08-03	8.4600	8.4600	6.4500	6.4500	+4.878%	4	120	-2.326%
2026-07-30	6.3000	6.3000	6.1500	6.1500	-27.219%	3	119	+2.439%
2026-07-29	8.0500	8.9000	8.0500	8.4500	+9.740%	54	117	-25.444%
2026-07-28	7.8500	7.8500	7.7000	7.7000	+5.479%	2	99	-18.182%
2026-07-27	7.1000	7.3000	7.1000	7.3000	+30.357%	4	100	-13.699%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-22.759%	3	97	+12.500%
2026-07-17	6.8500	7.4000	6.8500	7.2500	-16.667%	7	98	-13.103%
2026-07-16	7.9000	8.7000	7.8000	8.7000	+18.367%	26	93	-27.586%
2026-07-14	7.4000	7.4000	7.2500	7.3500	+21.488%	11	73	-14.286%
2026-07-13	6.0500	6.0500	6.0500	6.0500	+24.742%	1	73	+4.132%
2026-07-09	4.9500	4.9500	4.8500	4.8500	-15.652%	7	72	+29.897%
2026-07-07	6.0500	6.2000	5.7500	5.7500	+40.244%	23	67	+9.565%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+3.797%	1	47	+53.659%
2026-06-29	3.9500	3.9500	3.9500	3.9500	+16.176%	1	47	+59.494%
2026-06-25	3.4000	3.4000	3.4000	3.4000	+12.211%	1	46	+85.294%
2026-06-24	2.8200	3.0300	2.8200	3.0300	+10.182%	5	46	+107.921%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+7.843%	1	43	+129.091%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-15.000%	1	41	+147.059%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+5.263%	1	41	+110.000%
2026-06-11	2.8500	2.8500	2.8500	2.8500	-12.037%	4	41	+121.053%
2026-06-10	2.9000	3.2400	2.9000	3.2400	+9.831%	4	38	+94.444%
2026-06-09	2.9600	2.9600	2.9200	2.9500	+34.091%	41	39	+113.559%
2026-06-03	2.4000	2.4000	2.2000	2.2000	-15.385%	2	25	+186.364%
2026-06-02	2.6000	2.6000	2.6000	2.6000	-10.035%	4	26	+142.308%
2026-05-28	2.8900	2.8900	2.8900	2.8900	-27.750%	1	23	+117.993%
2026-05-19	4.2500	4.2500	4.0000	4.0000	+21.212%	13	24	+57.500%
2026-05-12	3.2000	3.3000	3.2000	3.3000	+8.911%	3	13	+90.909%
2026-05-11	2.8400	3.0300	2.8400	3.0300	-30.979%	7	13	+107.921%
2026-04-29	4.3900	4.3900	4.3900	4.3900	+120.603%	1	6	+43.508%
2026-04-09	1.9900	1.9900	1.9900	1.9900	-56.645%	1	7	+216.583%
2026-02-27	4.5900	4.5900	4.5900	4.5900	+27.500%	1	6	+37.255%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-4.762%	3	6	+75.000%
2026-02-25	3.7800	3.7800	3.7800	3.7800	0.000%	3	0	+66.667%