Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
405
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$9.20
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $4.50 | +9.76% | 255 | 760 |
| Oct 30, 2026 | 8d | $10.10 | +11.23% | 33 | 1,308 |
| Nov 6, 2026 | 15d | $11.25 | +5.83% | 15 | 109 |
| Nov 13, 2026 | 22d | $12.15 | +5.10% | 36 | 980 |
| Nov 20, 2026 | 29d | $12.82 | +6.39% | 73 | 1,457 |
| Nov 27, 2026 | 36d | $11.45 | -0.43% | 19 | 41 |
| Dec 18, 2026 | 57d | $16.56 | +1.28% | 30 | 798 |
| Jan 15, 2027 | 85d | $20.85 | +3.89% | 49 | 497 |
| Mar 19, 2027 | 148d | $28.40 | +0.18% | 3 | 1,617 |
| Jun 17, 2027 | 238d | $38.53 | +1.80% | 3 | 393 |
| Aug 20, 2027 | 302d | $43.77 | +5.78% | 2 | 15 |
| Dec 17, 2027 | 421d | $53.90 | +7.95% | 5 | 375 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $19.39 | +12.73% | 176 | 558 | ITM |
| 392.5 C | $15.60 | +5.05% | 297 | 231 | ITM |
| 395 C | $13.10 | +5.65% | 244 | 556 | ITM |
| 397.5 C | $10.53 | +6.80% | 15 | 155 | ITM |
| 400 C | $8.10 | +0.87% | 51 | 548 | ITM |
| 402.5 C | $5.95 | -1.65% | 82 | 334 | ITM |
| 405 C | $4.50 | +9.76% | 255 | 760 | ITM |
| 407.5 C | $3.10 | +11.11% | 190 | 318 | ITM |
| 410 C | $2.12 | +11.58% | 508 | 742 | ITM |
| 412.5 C | $1.04 | -8.77% | 162 | 169 | ITM |
| 415 C | $0.54 | -27.03% | 158 | 810 | OTM |
| 417.5 C | $0.27 | -41.30% | 56 | 565 | OTM |
| 420 C | $0.17 | -43.33% | 17 | 272 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.