V261120C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.9000 | 37.2000 | 32.9000 | 36.0000 | +4.956% | 8 | 758 | 0.000% |
| 2026-10-20 | 32.6000 | 35.7000 | 32.6000 | 34.3000 | +11.945% | 43 | 732 | +4.956% |
| 2026-10-19 | 30.6400 | 30.6400 | 30.6400 | 30.6400 | +1.356% | 1 | 732 | +17.493% |
| 2026-10-16 | 32.5400 | 32.5400 | 30.2300 | 30.2300 | -4.032% | 73 | 691 | +19.087% |
| 2026-10-15 | 27.0000 | 31.5000 | 27.0000 | 31.5000 | +38.828% | 3 | 692 | +14.286% |
| 2026-10-14 | 23.8900 | 23.8900 | 22.6900 | 22.6900 | -4.664% | 2 | 692 | +58.660% |
| 2026-10-13 | 23.1500 | 24.2000 | 22.7000 | 23.8000 | +12.000% | 135 | 735 | +51.261% |
| 2026-10-12 | 21.2000 | 22.7200 | 20.0000 | 21.2500 | +10.562% | 173 | 832 | +69.412% |
| 2026-10-09 | 15.9000 | 19.2200 | 15.4700 | 19.2200 | +26.447% | 269 | 614 | +87.305% |
| 2026-10-08 | 11.4700 | 15.4500 | 11.4700 | 15.2000 | +37.060% | 104 | 550 | +136.842% |
| 2026-10-07 | 10.6400 | 12.0300 | 10.6400 | 11.0900 | +12.020% | 32 | 537 | +224.617% |
| 2026-10-06 | 9.8500 | 10.7500 | 9.8500 | 9.9000 | +1.538% | 34 | 505 | +263.636% |
| 2026-10-05 | 6.2800 | 9.9700 | 6.2800 | 9.7500 | +43.805% | 27 | 491 | +269.231% |
| 2026-10-02 | 5.9000 | 6.7800 | 5.9000 | 6.7800 | +7.619% | 42 | 465 | +430.973% |
| 2026-10-01 | 7.0100 | 7.0100 | 6.0700 | 6.3000 | -7.353% | 31 | 444 | +471.429% |
| 2026-09-30 | 7.9400 | 8.0000 | 6.8000 | 6.8000 | -34.928% | 22 | 436 | +429.412% |
| 2026-09-29 | 9.8700 | 10.4500 | 9.4500 | 10.4500 | -3.061% | 42 | 416 | +244.498% |
| 2026-09-28 | 10.7300 | 10.9500 | 10.7300 | 10.7800 | +3.654% | 9 | 418 | +233.952% |
| 2026-09-25 | 10.2200 | 10.4000 | 10.2200 | 10.4000 | +2.463% | 5 | 418 | +246.154% |
| 2026-09-24 | 10.1500 | 10.1500 | 9.3000 | 10.1500 | +25.309% | 14 | 413 | +254.680% |
| 2026-09-23 | 8.3000 | 9.1500 | 8.1000 | 8.1000 | -8.475% | 17 | 405 | +344.444% |
| 2026-09-22 | 9.6000 | 9.6000 | 7.5700 | 8.8500 | -23.043% | 48 | 390 | +306.780% |
| 2026-09-21 | 11.0500 | 11.5000 | 10.8000 | 11.5000 | -6.504% | 15 | 392 | +213.043% |
| 2026-09-18 | 12.0900 | 12.3000 | 12.0000 | 12.3000 | -9.091% | 9 | 391 | +192.683% |
| 2026-09-17 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +1.348% | 1 | 391 | +166.075% |
| 2026-09-16 | 14.2900 | 14.2900 | 12.3000 | 13.3500 | -16.406% | 22 | 389 | +169.663% |
| 2026-09-15 | 15.2500 | 15.9700 | 14.7100 | 15.9700 | +0.063% | 83 | 326 | +125.423% |
| 2026-09-14 | 15.7200 | 16.8100 | 15.7200 | 15.9600 | +16.073% | 42 | 318 | +125.564% |
| 2026-09-11 | 13.8500 | 13.9000 | 13.1000 | 13.7500 | +12.245% | 21 | 309 | +161.818% |
| 2026-09-10 | 11.9000 | 12.4000 | 11.7200 | 12.2500 | -5.405% | 75 | 293 | +193.878% |
| 2026-09-09 | 11.9000 | 13.0500 | 11.9000 | 12.9500 | -3.214% | 22 | 288 | +177.992% |
| 2026-09-08 | 13.3600 | 14.9300 | 12.9500 | 13.3800 | -19.398% | 23 | 287 | +169.058% |
| 2026-09-04 | 16.1700 | 17.1500 | 15.6000 | 16.6000 | -14.433% | 10 | 287 | +116.867% |
| 2026-09-03 | 19.4500 | 19.5700 | 19.4000 | 19.4000 | -2.267% | 6 | 286 | +85.567% |
| 2026-09-02 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +8.057% | 1 | 285 | +81.360% |
| 2026-09-01 | 18.2700 | 18.3700 | 18.2700 | 18.3700 | -5.795% | 3 | 283 | +95.972% |
| 2026-08-31 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -14.135% | 2 | 281 | +84.615% |
| 2026-08-28 | 22.6000 | 22.7100 | 22.6000 | 22.7100 | +4.558% | 37 | 263 | +58.520% |
| 2026-08-27 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -7.377% | 10 | 258 | +65.746% |
| 2026-08-26 | 24.2500 | 24.2500 | 22.2600 | 23.4500 | +1.868% | 6 | 257 | +53.518% |
| 2026-08-25 | 23.1900 | 23.2500 | 23.0200 | 23.0200 | +6.083% | 6 | 258 | +56.386% |
| 2026-08-24 | 18.1100 | 22.8100 | 18.1100 | 21.7000 | +34.615% | 38 | 257 | +65.899% |
| 2026-08-21 | 14.8000 | 16.7900 | 14.8000 | 16.1200 | +11.249% | 24 | 247 | +123.325% |
| 2026-08-20 | 14.3500 | 14.6000 | 14.3400 | 14.4900 | -5.294% | 16 | 243 | +148.447% |
| 2026-08-19 | 15.9300 | 15.9800 | 15.1500 | 15.3000 | +9.677% | 7 | 243 | +135.294% |
| 2026-08-18 | 13.5800 | 13.9500 | 13.5800 | 13.9500 | +23.451% | 2 | 242 | +158.065% |
| 2026-08-17 | 11.7500 | 11.8300 | 11.1000 | 11.3000 | -14.717% | 13 | 236 | +218.584% |
| 2026-08-13 | 12.9400 | 13.2500 | 12.9400 | 13.2500 | +16.228% | 2 | 237 | +171.698% |
| 2026-08-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -16.176% | 1 | 236 | +215.789% |
| 2026-08-11 | 14.1500 | 14.2500 | 13.6000 | 13.6000 | +12.397% | 10 | 238 | +164.706% |
| 2026-08-10 | 12.0100 | 12.1000 | 12.0100 | 12.1000 | -13.571% | 2 | 238 | +197.521% |
| 2026-08-07 | 15.6500 | 15.6500 | 13.3500 | 14.0000 | -20.904% | 14 | 232 | +157.143% |
| 2026-08-06 | 16.5500 | 17.7000 | 16.4000 | 17.7000 | +2.907% | 7 | 231 | +103.390% |
| 2026-08-05 | 18.8100 | 18.8100 | 16.8800 | 17.2000 | +12.861% | 9 | 237 | +109.302% |
| 2026-08-04 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -22.757% | 7 | 230 | +136.220% |
| 2026-08-03 | 19.8300 | 19.8300 | 19.7300 | 19.7300 | -4.223% | 7 | 229 | +82.463% |
| 2026-07-29 | 19.0000 | 20.6000 | 19.0000 | 20.6000 | +7.910% | 91 | 145 | +74.757% |
| 2026-07-28 | 20.1500 | 20.1500 | 19.0900 | 19.0900 | +11.965% | 6 | 139 | +88.580% |
| 2026-07-27 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +43.277% | 3 | 136 | +111.144% |
| 2026-07-23 | 11.2500 | 12.0000 | 11.2500 | 11.9000 | -31.805% | 9 | 128 | +202.521% |
| 2026-07-20 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -0.286% | 1 | 128 | +106.304% |
| 2026-07-16 | 17.3500 | 17.5000 | 17.3500 | 17.5000 | +13.563% | 4 | 127 | +105.714% |
| 2026-07-15 | 15.3000 | 15.4100 | 15.3000 | 15.4100 | -3.567% | 2 | 127 | +133.615% |
| 2026-07-14 | 16.1000 | 16.2600 | 15.8900 | 15.9800 | +2.436% | 17 | 117 | +125.282% |
| 2026-07-13 | 14.2500 | 15.6000 | 14.2500 | 15.6000 | +41.176% | 2 | 118 | +130.769% |
| 2026-07-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.686% | 1 | 117 | +225.792% |
| 2026-07-08 | 11.2500 | 11.9700 | 11.2500 | 11.9700 | -11.004% | 4 | 118 | +200.752% |
| 2026-07-07 | 14.5900 | 14.5900 | 13.4500 | 13.4500 | -4.880% | 6 | 121 | +167.658% |
| 2026-07-06 | 12.8500 | 14.1400 | 12.8500 | 14.1400 | -8.182% | 3 | 121 | +154.597% |
| 2026-07-02 | 15.2500 | 15.4000 | 15.1000 | 15.4000 | +16.932% | 5 | 119 | +133.766% |
| 2026-07-01 | 10.9000 | 13.2500 | 10.9000 | 13.1700 | +31.045% | 5 | 117 | +173.349% |
| 2026-06-30 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +1.005% | 2 | 117 | +258.209% |
| 2026-06-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +15.698% | 2 | 119 | +261.809% |
| 2026-06-26 | 8.0300 | 8.6000 | 8.0300 | 8.6000 | +27.407% | 2 | 117 | +318.605% |
| 2026-06-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.964% | 3 | 117 | +433.333% |
| 2026-06-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -3.075% | 1 | 117 | +443.807% |
| 2026-06-22 | 7.2500 | 7.2500 | 6.8300 | 6.8300 | +6.221% | 2 | 117 | +427.086% |
| 2026-06-18 | 7.0500 | 7.0500 | 6.4300 | 6.4300 | -20.124% | 15 | 118 | +459.876% |
| 2026-06-17 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | +0.625% | 33 | 90 | +347.205% |
| 2026-06-16 | 6.5500 | 8.0000 | 6.5000 | 8.0000 | +25.984% | 26 | 81 | +350.000% |
| 2026-06-15 | 6.4000 | 6.4000 | 6.3400 | 6.3500 | -0.781% | 4 | 81 | +466.929% |
| 2026-06-12 | 6.8500 | 6.9000 | 6.4000 | 6.4000 | +0.313% | 16 | 73 | +462.500% |
| 2026-06-11 | 6.6000 | 6.6500 | 5.9500 | 6.3800 | -12.603% | 18 | 74 | +464.263% |
| 2026-06-10 | 7.3000 | 7.3000 | 7.2300 | 7.3000 | +1.108% | 8 | 75 | +393.151% |
| 2026-06-09 | 6.7400 | 7.2200 | 6.7400 | 7.2200 | +7.761% | 3 | 76 | +398.615% |
| 2026-06-08 | 6.5600 | 6.7000 | 6.5600 | 6.7000 | -4.965% | 2 | 76 | +437.313% |
| 2026-06-04 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | +38.235% | 2 | 74 | +410.638% |
| 2026-06-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -20.561% | 1 | 75 | +605.882% |
| 2026-06-01 | 7.2000 | 7.2500 | 6.3500 | 6.4200 | -24.471% | 8 | 69 | +460.748% |
| 2026-05-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +24.088% | 1 | 69 | +323.529% |
| 2026-05-28 | 7.1000 | 7.3000 | 6.8500 | 6.8500 | -17.964% | 6 | 67 | +425.547% |
| 2026-05-27 | 8.6000 | 8.6000 | 8.3500 | 8.3500 | +9.868% | 6 | 67 | +331.138% |
| 2026-05-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.323% | 9 | 59 | +373.684% |
| 2026-05-22 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -5.257% | 3 | 59 | +334.258% |
| 2026-05-21 | 8.8500 | 8.9500 | 8.7500 | 8.7500 | +1.156% | 8 | 67 | +311.429% |
| 2026-05-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.420% | 7 | 60 | +316.185% |
| 2026-05-19 | 9.7900 | 9.7900 | 8.9800 | 9.0500 | +32.117% | 4 | 59 | +297.790% |
| 2026-05-13 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | -17.070% | 2 | 59 | +425.547% |
| 2026-05-12 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +20.584% | 1 | 58 | +335.835% |
| 2026-05-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +10.484% | 1 | 57 | +425.547% |
| 2026-05-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -35.751% | 10 | 47 | +480.645% |
| 2026-04-30 | 9.0000 | 9.6500 | 9.0000 | 9.6500 | -8.095% | 6 | 45 | +273.057% |
| 2026-04-29 | 11.3000 | 11.3000 | 10.1500 | 10.5000 | +101.923% | 7 | 40 | +242.857% |
| 2026-04-28 | 5.4500 | 5.5500 | 5.2000 | 5.2000 | +6.122% | 20 | 34 | +592.308% |
| 2026-04-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -15.517% | 1 | 35 | +634.694% |
| 2026-04-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 1 | 35 | +520.690% |
| 2026-04-13 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +6.925% | 3 | 35 | +585.714% |
| 2026-04-10 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -18.167% | 1 | 33 | +633.198% |
| 2026-03-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.286% | 1 | 32 | +500.000% |
| 2026-03-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -27.083% | 4 | 32 | +585.714% |
| 2026-03-13 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +2.564% | 5 | 28 | +400.000% |
| 2026-03-12 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -13.865% | 1 | 23 | +412.821% |
| 2026-03-09 | 8.7000 | 8.7000 | 8.1500 | 8.1500 | -3.550% | 10 | 23 | +341.718% |
| 2026-03-06 | 8.6500 | 8.6500 | 8.4500 | 8.4500 | +2.424% | 2 | 15 | +326.036% |
| 2026-02-25 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | -16.667% | 2 | 13 | +336.364% |
| 2026-02-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -22.656% | 2 | 13 | +263.636% |
| 2026-02-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +7.563% | 2 | 13 | +181.250% |
| 2026-01-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -14.141% | 1 | 12 | +202.521% |
| 2026-01-13 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -43.010% | 10 | 11 | +159.740% |
| 2026-01-05 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | 0.000% | 1 | 1 | +48.026% |