Dark

V20261120C375
V Nov 20 2026 375.00 Call (V261120C00375000)
option OPRA

EOD

Sep 3, 2026

19.40-2.267%(-0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.4500	19.5700	19.4000	19.4000	-2.267%	6	287	0.000%
2026-09-02	19.8500	19.8500	19.8500	19.8500	+8.057%	1	286	-2.267%
2026-09-01	18.2700	18.3700	18.2700	18.3700	-5.795%	3	285	+5.607%
2026-08-31	19.5000	19.5000	19.5000	19.5000	-14.135%	2	283	-0.513%
2026-08-28	22.6000	22.7100	22.6000	22.7100	+4.558%	37	281	-14.575%
2026-08-27	21.7200	21.7200	21.7200	21.7200	-7.377%	10	263	-10.681%
2026-08-26	24.2500	24.2500	22.2600	23.4500	+1.868%	6	258	-17.271%
2026-08-25	23.1900	23.2500	23.0200	23.0200	+6.083%	6	257	-15.725%
2026-08-24	18.1100	22.8100	18.1100	21.7000	+34.615%	38	258	-10.599%
2026-08-21	14.8000	16.7900	14.8000	16.1200	+11.249%	24	257	+20.347%
2026-08-20	14.3500	14.6000	14.3400	14.4900	-5.294%	16	247	+33.885%
2026-08-19	15.9300	15.9800	15.1500	15.3000	+9.677%	7	243	+26.797%
2026-08-18	13.5800	13.9500	13.5800	13.9500	+23.451%	2	243	+39.068%
2026-08-17	11.7500	11.8300	11.1000	11.3000	-14.717%	13	242	+71.681%
2026-08-13	12.9400	13.2500	12.9400	13.2500	+16.228%	2	236	+46.415%
2026-08-12	11.4000	11.4000	11.4000	11.4000	-16.176%	1	237	+70.175%
2026-08-11	14.1500	14.2500	13.6000	13.6000	+12.397%	10	236	+42.647%
2026-08-10	12.0100	12.1000	12.0100	12.1000	-13.571%	2	238	+60.331%
2026-08-07	15.6500	15.6500	13.3500	14.0000	-20.904%	14	238	+38.571%
2026-08-06	16.5500	17.7000	16.4000	17.7000	+2.907%	7	232	+9.605%
2026-08-05	18.8100	18.8100	16.8800	17.2000	+12.861%	9	231	+12.791%
2026-08-04	15.2400	15.2400	15.2400	15.2400	-22.757%	7	237	+27.297%
2026-08-03	19.8300	19.8300	19.7300	19.7300	-4.223%	7	230	-1.673%
2026-07-29	19.0000	20.6000	19.0000	20.6000	+7.910%	91	229	-5.825%
2026-07-28	20.1500	20.1500	19.0900	19.0900	+11.965%	6	145	+1.624%
2026-07-27	17.0500	17.0500	17.0500	17.0500	+43.277%	3	139	+13.783%
2026-07-23	11.2500	12.0000	11.2500	11.9000	-31.805%	9	136	+63.025%
2026-07-20	17.4500	17.4500	17.4500	17.4500	-0.286%	1	128	+11.175%
2026-07-16	17.3500	17.5000	17.3500	17.5000	+13.563%	4	128	+10.857%
2026-07-15	15.3000	15.4100	15.3000	15.4100	-3.567%	2	127	+25.892%
2026-07-14	16.1000	16.2600	15.8900	15.9800	+2.436%	17	127	+21.402%
2026-07-13	14.2500	15.6000	14.2500	15.6000	+41.176%	2	117	+24.359%
2026-07-10	11.0500	11.0500	11.0500	11.0500	-7.686%	1	118	+75.566%
2026-07-08	11.2500	11.9700	11.2500	11.9700	-11.004%	4	117	+62.072%
2026-07-07	14.5900	14.5900	13.4500	13.4500	-4.880%	6	118	+44.238%
2026-07-06	12.8500	14.1400	12.8500	14.1400	-8.182%	3	121	+37.199%
2026-07-02	15.2500	15.4000	15.1000	15.4000	+16.932%	5	119	+25.974%
2026-07-01	10.9000	13.2500	10.9000	13.1700	+31.045%	5	119	+47.304%
2026-06-30	10.1000	10.1000	10.0500	10.0500	+1.005%	2	117	+93.035%
2026-06-29	9.9500	9.9500	9.9500	9.9500	+15.698%	2	117	+94.975%
2026-06-26	8.0300	8.6000	8.0300	8.6000	+27.407%	2	119	+125.581%
2026-06-24	6.7500	6.7500	6.7500	6.7500	+1.964%	3	117	+187.407%
2026-06-23	6.6200	6.6200	6.6200	6.6200	-3.075%	1	117	+193.051%
2026-06-22	7.2500	7.2500	6.8300	6.8300	+6.221%	2	117	+184.041%
2026-06-18	7.0500	7.0500	6.4300	6.4300	-20.124%	15	90	+201.711%
2026-06-17	8.3000	8.3000	8.0500	8.0500	+0.625%	33	90	+140.994%
2026-06-16	6.5500	8.0000	6.5000	8.0000	+25.984%	26	90	+142.500%
2026-06-15	6.4000	6.4000	6.3400	6.3500	-0.781%	4	73	+205.512%
2026-06-12	6.8500	6.9000	6.4000	6.4000	+0.313%	16	73	+203.125%
2026-06-11	6.6000	6.6500	5.9500	6.3800	-12.603%	18	73	+204.075%
2026-06-10	7.3000	7.3000	7.2300	7.3000	+1.108%	8	74	+165.753%
2026-06-09	6.7400	7.2200	6.7400	7.2200	+7.761%	3	75	+168.698%
2026-06-08	6.5600	6.7000	6.5600	6.7000	-4.965%	2	76	+189.552%
2026-06-04	7.3000	7.3000	7.0500	7.0500	+38.235%	2	76	+175.177%
2026-06-03	5.1000	5.1000	5.1000	5.1000	-20.561%	1	74	+280.392%
2026-06-01	7.2000	7.2500	6.3500	6.4200	-24.471%	8	75	+202.181%
2026-05-29	8.5000	8.5000	8.5000	8.5000	+24.088%	1	69	+128.235%
2026-05-28	7.1000	7.3000	6.8500	6.8500	-17.964%	6	69	+183.212%
2026-05-27	8.6000	8.6000	8.3500	8.3500	+9.868%	6	67	+132.335%
2026-05-26	7.6000	7.6000	7.6000	7.6000	-8.323%	9	67	+155.263%
2026-05-22	8.2900	8.2900	8.2900	8.2900	-5.257%	3	59	+134.017%
2026-05-21	8.8500	8.9500	8.7500	8.7500	+1.156%	8	59	+121.714%
2026-05-20	8.6500	8.6500	8.6500	8.6500	-4.420%	7	59	+124.277%
2026-05-19	9.7900	9.7900	8.9800	9.0500	+32.117%	4	59	+114.365%
2026-05-13	7.1000	7.1000	6.8500	6.8500	-17.070%	2	59	+183.212%
2026-05-12	8.2600	8.2600	8.2600	8.2600	+20.584%	1	59	+134.867%
2026-05-11	6.8500	6.8500	6.8500	6.8500	+10.484%	1	59	+183.212%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-35.751%	10	57	+212.903%
2026-04-30	9.0000	9.6500	9.0000	9.6500	-8.095%	6	47	+101.036%
2026-04-29	11.3000	11.3000	10.1500	10.5000	+101.923%	7	45	+84.762%
2026-04-28	5.4500	5.5500	5.2000	5.2000	+6.122%	20	40	+273.077%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-15.517%	1	34	+295.918%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+10.476%	1	35	+234.483%
2026-04-13	5.2000	5.2500	5.2000	5.2500	+6.925%	3	35	+269.524%
2026-04-10	4.9100	4.9100	4.9100	4.9100	-18.167%	1	33	+295.112%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+14.286%	1	32	+223.333%
2026-03-19	5.2500	5.2500	5.2500	5.2500	-27.083%	4	32	+269.524%
2026-03-13	7.1500	7.2000	7.1500	7.2000	+2.564%	5	28	+169.444%
2026-03-12	7.0200	7.0200	7.0200	7.0200	-13.865%	1	23	+176.353%
2026-03-09	8.7000	8.7000	8.1500	8.1500	-3.550%	10	23	+138.037%
2026-03-06	8.6500	8.6500	8.4500	8.4500	+2.424%	2	15	+129.586%
2026-02-25	8.0500	8.2500	8.0500	8.2500	-16.667%	2	13	+135.152%
2026-02-13	9.9000	9.9000	9.9000	9.9000	-22.656%	2	13	+95.960%
2026-02-06	12.8000	12.8000	12.8000	12.8000	+7.563%	2	13	+51.563%
2026-01-22	11.9000	11.9000	11.9000	11.9000	-14.141%	1	12	+63.025%
2026-01-13	13.8600	13.8600	13.8600	13.8600	-43.010%	10	11	+39.971%
2026-01-05	24.3200	24.3200	24.3200	24.3200	0.000%	1	1	-20.230%