Dark

V20261120C375
V Nov 20 2026 375.00 Call (V261120C00375000)
option OPRA

EOD

Jul 16, 2026

17.50+13.563%(+2.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.3500	17.5000	17.3500	17.5000	+13.563%	4	128	0.000%
2026-07-15	15.3000	15.4100	15.3000	15.4100	-3.567%	2	127	+13.563%
2026-07-14	16.1000	16.2600	15.8900	15.9800	+2.436%	17	127	+9.512%
2026-07-13	14.2500	15.6000	14.2500	15.6000	+41.176%	2	117	+12.179%
2026-07-10	11.0500	11.0500	11.0500	11.0500	-7.686%	1	118	+58.371%
2026-07-08	11.2500	11.9700	11.2500	11.9700	-11.004%	4	117	+46.199%
2026-07-07	14.5900	14.5900	13.4500	13.4500	-4.880%	6	118	+30.112%
2026-07-06	12.8500	14.1400	12.8500	14.1400	-8.182%	3	121	+23.762%
2026-07-02	15.2500	15.4000	15.1000	15.4000	+16.932%	5	119	+13.636%
2026-07-01	10.9000	13.2500	10.9000	13.1700	+31.045%	5	119	+32.878%
2026-06-30	10.1000	10.1000	10.0500	10.0500	+1.005%	2	117	+74.129%
2026-06-29	9.9500	9.9500	9.9500	9.9500	+15.698%	2	117	+75.879%
2026-06-26	8.0300	8.6000	8.0300	8.6000	+27.407%	2	119	+103.488%
2026-06-24	6.7500	6.7500	6.7500	6.7500	+1.964%	3	117	+159.259%
2026-06-23	6.6200	6.6200	6.6200	6.6200	-3.075%	1	117	+164.350%
2026-06-22	7.2500	7.2500	6.8300	6.8300	+6.221%	2	117	+156.223%
2026-06-18	7.0500	7.0500	6.4300	6.4300	-20.124%	15	90	+172.162%
2026-06-17	8.3000	8.3000	8.0500	8.0500	+0.625%	33	90	+117.391%
2026-06-16	6.5500	8.0000	6.5000	8.0000	+25.984%	26	90	+118.750%
2026-06-15	6.4000	6.4000	6.3400	6.3500	-0.781%	4	73	+175.591%
2026-06-12	6.8500	6.9000	6.4000	6.4000	+0.313%	16	73	+173.438%
2026-06-11	6.6000	6.6500	5.9500	6.3800	-12.603%	18	73	+174.295%
2026-06-10	7.3000	7.3000	7.2300	7.3000	+1.108%	8	74	+139.726%
2026-06-09	6.7400	7.2200	6.7400	7.2200	+7.761%	3	75	+142.382%
2026-06-08	6.5600	6.7000	6.5600	6.7000	-4.965%	2	76	+161.194%
2026-06-04	7.3000	7.3000	7.0500	7.0500	+38.235%	2	76	+148.227%
2026-06-03	5.1000	5.1000	5.1000	5.1000	-20.561%	1	74	+243.137%
2026-06-01	7.2000	7.2500	6.3500	6.4200	-24.471%	8	75	+172.586%
2026-05-29	8.5000	8.5000	8.5000	8.5000	+24.088%	1	69	+105.882%
2026-05-28	7.1000	7.3000	6.8500	6.8500	-17.964%	6	69	+155.474%
2026-05-27	8.6000	8.6000	8.3500	8.3500	+9.868%	6	67	+109.581%
2026-05-26	7.6000	7.6000	7.6000	7.6000	-8.323%	9	67	+130.263%
2026-05-22	8.2900	8.2900	8.2900	8.2900	-5.257%	3	59	+111.098%
2026-05-21	8.8500	8.9500	8.7500	8.7500	+1.156%	8	59	+100.000%
2026-05-20	8.6500	8.6500	8.6500	8.6500	-4.420%	7	59	+102.312%
2026-05-19	9.7900	9.7900	8.9800	9.0500	+32.117%	4	59	+93.370%
2026-05-13	7.1000	7.1000	6.8500	6.8500	-17.070%	2	59	+155.474%
2026-05-12	8.2600	8.2600	8.2600	8.2600	+20.584%	1	59	+111.864%
2026-05-11	6.8500	6.8500	6.8500	6.8500	+10.484%	1	59	+155.474%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-35.751%	10	57	+182.258%
2026-04-30	9.0000	9.6500	9.0000	9.6500	-8.095%	6	47	+81.347%
2026-04-29	11.3000	11.3000	10.1500	10.5000	+101.923%	7	45	+66.667%
2026-04-28	5.4500	5.5500	5.2000	5.2000	+6.122%	20	40	+236.538%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-15.517%	1	34	+257.143%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+10.476%	1	35	+201.724%
2026-04-13	5.2000	5.2500	5.2000	5.2500	+6.925%	3	35	+233.333%
2026-04-10	4.9100	4.9100	4.9100	4.9100	-18.167%	1	33	+256.415%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+14.286%	1	32	+191.667%
2026-03-19	5.2500	5.2500	5.2500	5.2500	-27.083%	4	32	+233.333%
2026-03-13	7.1500	7.2000	7.1500	7.2000	+2.564%	5	28	+143.056%
2026-03-12	7.0200	7.0200	7.0200	7.0200	-13.865%	1	23	+149.288%
2026-03-09	8.7000	8.7000	8.1500	8.1500	-3.550%	10	23	+114.724%
2026-03-06	8.6500	8.6500	8.4500	8.4500	+2.424%	2	15	+107.101%
2026-02-25	8.0500	8.2500	8.0500	8.2500	-16.667%	2	13	+112.121%
2026-02-13	9.9000	9.9000	9.9000	9.9000	-22.656%	2	13	+76.768%
2026-02-06	12.8000	12.8000	12.8000	12.8000	+7.563%	2	13	+36.719%
2026-01-22	11.9000	11.9000	11.9000	11.9000	-14.141%	1	12	+47.059%
2026-01-13	13.8600	13.8600	13.8600	13.8600	-43.010%	10	11	+26.263%
2026-01-05	24.3200	24.3200	24.3200	24.3200	0.000%	1	1	-28.043%