Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
375
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$39.20
V 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $34.12 | +6.73% | 4 | 231 |
| Oct 30, 2026 | 8d | $33.07 | +10.97% | 2 | 301 |
| Nov 6, 2026 | 15d | $34.00 | +13.52% | 10 | 46 |
| Nov 13, 2026 | 22d | $29.11 | +25.75% | 6 | 21 |
| Nov 20, 2026 | 29d | $36.00 | +4.96% | 8 | 752 |
| Nov 27, 2026 | 36d | $34.48 | +44.27% | 1 | 2 |
| Dec 18, 2026 | 57d | $39.19 | +3.81% | 5 | 583 |
| Jan 15, 2027 | 85d | $41.03 | -3.69% | 13 | 2,693 |
| Mar 19, 2027 | 148d | $47.90 | +2.55% | 5 | 260 |
| Jun 17, 2027 | 238d | $56.40 | -0.27% | 2 | 246 |
| Aug 20, 2027 | 302d | $44.70 | +7.71% | 5 | 13 |
| Dec 17, 2027 | 421d | $67.34 | +10.85% | 2 | 194 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $49.01 | +11.95% | 5 | 76 | ITM |
| 362.5 C | $41.00 | +165.37% | 2 | 27 | ITM |
| 365 C | $42.74 | +3.29% | 1 | 161 | ITM |
| 367.5 C | $35.50 | -1.28% | 1 | 8 | ITM |
| 370 C | $39.24 | +6.05% | 12 | 268 | ITM |
| 372.5 C | $34.74 | +14.01% | 6 | 41 | ITM |
| 375 C | $34.12 | +6.73% | 4 | 231 | ITM |
| 377.5 C | $31.78 | +24.63% | 4 | 110 | ITM |
| 380 C | $28.55 | +3.52% | 7 | 384 | ITM |
| 382.5 C | $26.12 | +0.69% | 6 | 190 | ITM |
| 385 C | $22.90 | +3.57% | 24 | 438 | ITM |
| 387.5 C | $21.90 | +10.89% | 18 | 168 | ITM |
| 390 C | $19.39 | +12.73% | 176 | 558 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.