V261030C00400000
V Oct 30 2026 400.00 Call
optionOPRA
EODOct 27, 2026
6.90USD-27.368%(-2.60)1,802Vol1,999OI
V261030C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.5000 | 8.5000 | 5.3500 | 6.9000 | -27.368% | 1,802 | 822 | 0.000% |
| 2026-10-26 | 9.9000 | 10.1000 | 8.5000 | 9.5000 | -20.701% | 101 | 795 | -27.368% |
| 2026-10-23 | 14.0200 | 14.0200 | 11.9800 | 11.9800 | -25.682% | 45 | 790 | -42.404% |
| 2026-10-22 | 13.8000 | 17.1100 | 13.3000 | 16.1200 | +27.431% | 114 | 724 | -57.196% |
| 2026-10-21 | 10.8700 | 13.7700 | 10.8700 | 12.6500 | +6.751% | 87 | 727 | -45.455% |
| 2026-10-20 | 11.5300 | 13.4000 | 11.5300 | 11.8500 | +14.493% | 98 | 721 | -41.772% |
| 2026-10-19 | 9.4400 | 10.3500 | 9.4400 | 10.3500 | -5.909% | 22 | 713 | -33.333% |
| 2026-10-16 | 11.2000 | 11.3500 | 9.1600 | 11.0000 | +8.911% | 28 | 705 | -37.273% |
| 2026-10-15 | 8.8500 | 10.6400 | 8.0000 | 10.1000 | +74.138% | 55 | 678 | -31.683% |
| 2026-10-14 | 6.2600 | 7.0500 | 5.6800 | 5.8000 | -20.657% | 79 | 665 | +18.966% |
| 2026-10-13 | 6.8000 | 7.3100 | 5.5500 | 7.3100 | +43.333% | 49 | 673 | -5.609% |
| 2026-10-12 | 4.5400 | 5.9600 | 4.5000 | 5.1000 | +17.783% | 69 | 667 | +35.294% |
| 2026-10-09 | 2.4500 | 4.3300 | 2.4500 | 4.3300 | +93.304% | 123 | 640 | +59.353% |
| 2026-10-08 | 1.7500 | 2.8400 | 1.7200 | 2.2400 | +28.736% | 60 | 643 | +208.036% |
| 2026-10-07 | 1.5400 | 1.7400 | 1.2700 | 1.7400 | +47.458% | 614 | 100 | +296.552% |
| 2026-10-06 | 1.0100 | 1.1800 | 1.0100 | 1.1800 | +10.280% | 8 | 93 | +484.746% |
| 2026-10-05 | 0.5300 | 1.0700 | 0.5300 | 1.0700 | +84.483% | 14 | 81 | +544.860% |
| 2026-10-01 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | -47.748% | 2 | 82 | +1089.655% |
| 2026-09-29 | 1.2100 | 1.2800 | 1.1100 | 1.1100 | -27.922% | 19 | 67 | +521.622% |
| 2026-09-28 | 1.4500 | 1.6800 | 1.3100 | 1.5400 | +12.409% | 15 | 58 | +348.052% |
| 2026-09-25 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -4.861% | 7 | 52 | +403.650% |
| 2026-09-24 | 1.0700 | 1.4700 | 1.0700 | 1.4400 | +46.939% | 16 | 43 | +379.167% |
| 2026-09-23 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -14.783% | 7 | 43 | +604.082% |
| 2026-09-22 | 0.9000 | 1.1500 | 0.8900 | 1.1500 | -37.158% | 3 | 42 | +500.000% |
| 2026-09-21 | 1.3000 | 2.4300 | 1.3000 | 1.8300 | -13.679% | 7 | 38 | +277.049% |
| 2026-09-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -17.829% | 1 | 38 | +225.472% |
| 2026-09-17 | 2.2000 | 2.5800 | 2.2000 | 2.5800 | -14.000% | 22 | 16 | +167.442% |
| 2026-09-16 | 3.4900 | 3.4900 | 3.0000 | 3.0000 | -28.910% | 8 | 10 | +130.000% |
| 2026-09-14 | 3.4500 | 4.2200 | 3.4500 | 4.2200 | +52.899% | 12 | 3 | +63.507% |
| 2026-09-11 | 2.6600 | 2.7600 | 2.6600 | 2.7600 | 0.000% | 3 | 0 | +150.000% |