Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
410
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$4.20
V 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $2.12 | +11.58% | 508 | 742 |
| Oct 30, 2026 | 8d | $6.46 | -2.12% | 150 | 336 |
| Nov 6, 2026 | 15d | $8.64 | +11.77% | 70 | 103 |
| Nov 13, 2026 | 22d | $9.15 | +5.78% | 10 | 131 |
| Nov 20, 2026 | 29d | $10.25 | +7.56% | 188 | 1,478 |
| Nov 27, 2026 | 36d | $11.58 | +5.75% | 8 | 111 |
| Dec 18, 2026 | 57d | $14.00 | +2.71% | 276 | 4,796 |
| Jan 15, 2027 | 85d | $18.03 | +7.19% | 57 | 1,841 |
| Mar 19, 2027 | 148d | $26.02 | +3.67% | 14 | 439 |
| Jun 17, 2027 | 238d | $35.95 | +2.13% | 5 | 2,931 |
| Aug 20, 2027 | 302d | $36.95 | +43.22% | 3 | 8 |
| Sep 17, 2027 | 330d | $39.12 | +12.22% | 2 | 91 |
| Dec 17, 2027 | 421d | $50.90 | +0.57% | 3 | 297 |
| Jan 21, 2028 | 456d | $54.83 | +1.74% | 2 | 232 |
| Jun 16, 2028 | 603d | $65.50 | +9.31% | 2 | 24 |
| Sep 15, 2028 | 694d | $65.67 | +14.61% | 2 | 24 |
| Dec 15, 2028 | 785d | $74.60 | +4.34% | 24 | 101 |
| Jan 19, 2029 | 820d | $78.15 | +1.52% | 181 | 97 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $13.10 | +5.65% | 244 | 556 | ITM |
| 397.5 C | $10.53 | +6.80% | 15 | 155 | ITM |
| 400 C | $8.10 | +0.87% | 51 | 548 | ITM |
| 402.5 C | $5.95 | -1.65% | 82 | 334 | ITM |
| 405 C | $4.50 | +9.76% | 255 | 760 | ITM |
| 407.5 C | $3.10 | +11.11% | 190 | 318 | ITM |
| 410 C | $2.12 | +11.58% | 508 | 742 | ITM |
| 412.5 C | $1.04 | -8.77% | 162 | 169 | ITM |
| 415 C | $0.54 | -27.03% | 158 | 810 | OTM |
| 417.5 C | $0.27 | -41.30% | 56 | 565 | OTM |
| 420 C | $0.17 | -43.33% | 17 | 272 | OTM |
| 422.5 C | $0.10 | -28.57% | 27 | 81 | OTM |
| 425 C | $0.08 | -55.56% | 51 | 192 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.