Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
385
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$29.20
V 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $22.90 | +3.57% | 24 | 438 |
| Oct 30, 2026 | 8d | $24.84 | +2.35% | 13 | 193 |
| Nov 6, 2026 | 15d | $26.46 | +3.00% | 3 | 328 |
| Nov 13, 2026 | 22d | $26.99 | +3.33% | 5 | 135 |
| Nov 20, 2026 | 29d | $26.63 | +0.49% | 19 | 924 |
| Nov 27, 2026 | 36d | $28.46 | +1.72% | 1 | 6 |
| Dec 18, 2026 | 57d | $29.82 | +15.58% | 3 | 703 |
| Jan 15, 2027 | 85d | $33.60 | +2.13% | 6 | 590 |
| Mar 19, 2027 | 148d | $40.59 | +7.21% | 9 | 468 |
| Jun 17, 2027 | 238d | $49.75 | -0.40% | 2 | 226 |
| Aug 20, 2027 | 302d | $55.80 | +9.41% | 1 | 3 |
| Dec 17, 2027 | 421d | $61.11 | +11.53% | 1 | 159 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $39.24 | +6.05% | 12 | 268 | ITM |
| 372.5 C | $34.74 | +14.01% | 6 | 41 | ITM |
| 375 C | $34.12 | +6.73% | 4 | 231 | ITM |
| 377.5 C | $31.78 | +24.63% | 4 | 110 | ITM |
| 380 C | $28.55 | +3.52% | 7 | 384 | ITM |
| 382.5 C | $26.12 | +0.69% | 6 | 190 | ITM |
| 385 C | $22.90 | +3.57% | 24 | 438 | ITM |
| 387.5 C | $21.90 | +10.89% | 18 | 168 | ITM |
| 390 C | $19.39 | +12.73% | 176 | 558 | ITM |
| 392.5 C | $15.60 | +5.05% | 297 | 231 | ITM |
| 395 C | $13.10 | +5.65% | 244 | 556 | ITM |
| 397.5 C | $10.53 | +6.80% | 15 | 155 | ITM |
| 400 C | $8.10 | +0.87% | 51 | 548 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.