Loading…
Underlying
Underlying Price
$402.95
Type
Call
Strike
392.5
Expiration
Oct 23, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$10.45
V 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $7.50 | +260.58% | 99 | 901 |
| Oct 23, 2026 | 7d | $9.40 | +112.67% | 79 | 330 |
| Oct 30, 2026 | 14d | $14.47 | +71.85% | 30 | 93 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $24.44 | +61.00% | 8 | 93 | ITM |
| 380 C | $23.18 | +58.12% | 14 | 398 | ITM |
| 382.5 C | $19.95 | +66.25% | 13 | 177 | ITM |
| 385 C | $18.48 | +122.38% | 32 | 469 | ITM |
| 387.5 C | $14.04 | +92.33% | 26 | 149 | ITM |
| 390 C | $13.41 | +131.21% | 87 | 584 | ITM |
| 392.5 C | $9.40 | +112.67% | 79 | 330 | ITM |
| 395 C | $10.30 | +207.46% | 609 | 1,050 | ITM |
| 397.5 C | $6.55 | +159.92% | 93 | 125 | ITM |
| 400 C | $5.06 | +159.49% | 569 | 427 | ITM |
| 402.5 C | $4.20 | +220.61% | 167 | 326 | ITM |
| 405 C | $3.10 | +264.71% | 113 | 463 | OTM |
| 407.5 C | $2.30 | +215.07% | 120 | 220 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.