Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
415
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.54 | -27.03% | 158 | 810 |
| Oct 30, 2026 | 8d | $5.15 | +7.97% | 14 | 149 |
| Nov 6, 2026 | 15d | $6.25 | +13.22% | 29 | 116 |
| Nov 13, 2026 | 22d | $7.15 | +46.52% | 6 | 42 |
| Nov 20, 2026 | 29d | $8.01 | +9.43% | 24 | 506 |
| Nov 27, 2026 | 36d | $8.87 | +0.68% | 36 | 45 |
| Dec 18, 2026 | 57d | $11.90 | +4.85% | 57 | 449 |
| Jan 15, 2027 | 85d | $15.65 | +4.68% | 34 | 1,018 |
| Mar 19, 2027 | 148d | $22.53 | +7.29% | 6 | 210 |
| Jun 17, 2027 | 238d | $33.50 | +3.78% | 4 | 583 |
| Aug 20, 2027 | 302d | $39.25 | +2.05% | 40 | 55 |
| Dec 17, 2027 | 421d | $39.38 | +35.89% | 3 | 979 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $8.10 | +0.87% | 51 | 548 | ITM |
| 402.5 C | $5.95 | -1.65% | 82 | 334 | ITM |
| 405 C | $4.50 | +9.76% | 255 | 760 | ITM |
| 407.5 C | $3.10 | +11.11% | 190 | 318 | ITM |
| 410 C | $2.12 | +11.58% | 508 | 742 | ITM |
| 412.5 C | $1.04 | -8.77% | 162 | 169 | ITM |
| 415 C | $0.54 | -27.03% | 158 | 810 | OTM |
| 417.5 C | $0.27 | -41.30% | 56 | 565 | OTM |
| 420 C | $0.17 | -43.33% | 17 | 272 | OTM |
| 422.5 C | $0.10 | -28.57% | 27 | 81 | OTM |
| 425 C | $0.08 | -55.56% | 51 | 192 | OTM |
| 427.5 C | $0.06 | +50.00% | 117 | 123 | OTM |
| 430 C | $0.01 | -66.67% | 3 | 67 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.