V261023C00407500
V Oct 23 2026 407.50 Call
optionOPRA
EODOct 15, 2026
2.30USD+215.068%(+1.57)120Vol220OI
Loading…
Underlying
Underlying Price
$402.95
Type
Call
Strike
407.5
Expiration
Oct 23, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
V 407.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.26 | +188.89% | 126 | 101 |
| Oct 23, 2026 | 7d | $2.30 | +215.07% | 120 | 220 |
| Oct 30, 2026 | 14d | $6.27 | +49.29% | 23 | 25 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 C | $9.40 | +112.67% | 79 | 330 | ITM |
| 395 C | $10.30 | +207.46% | 609 | 1,050 | ITM |
| 397.5 C | $6.55 | +159.92% | 93 | 125 | ITM |
| 400 C | $5.06 | +159.49% | 569 | 427 | ITM |
| 402.5 C | $4.20 | +220.61% | 167 | 326 | ITM |
| 405 C | $3.10 | +264.71% | 113 | 463 | OTM |
| 407.5 C | $2.30 | +215.07% | 120 | 220 | OTM |
| 410 C | $1.65 | +157.81% | 536 | 436 | OTM |
| 412.5 C | $1.51 | +0.00% | 80 | 78 | OTM |
| 415 C | $0.55 | +323.08% | 87 | 80 | OTM |
| 417.5 C | $0.47 | +0.00% | 7 | 5 | OTM |
| 420 C | $0.33 | +175.00% | 47 | 123 | OTM |
| 422.5 C | $0.30 | +0.00% | 54 | 41 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.