Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
395
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$19.20
V 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $13.10 | +5.65% | 244 | 556 |
| Oct 30, 2026 | 8d | $16.87 | +7.73% | 37 | 293 |
| Nov 6, 2026 | 15d | $18.32 | +2.35% | 1 | 278 |
| Nov 13, 2026 | 22d | $17.40 | -1.69% | 11 | 304 |
| Nov 20, 2026 | 29d | $18.72 | +1.46% | 10 | 1,209 |
| Nov 27, 2026 | 36d | $19.87 | +16.20% | 1 | 16 |
| Dec 18, 2026 | 57d | $22.90 | +1.69% | 1 | 1,284 |
| Jan 15, 2027 | 85d | $25.85 | +14.63% | 25 | 404 |
| Mar 19, 2027 | 148d | $34.92 | +1.90% | 2 | 304 |
| Jun 17, 2027 | 238d | $43.50 | -0.87% | 2 | 134 |
| Aug 20, 2027 | 302d | $44.55 | +16.47% | 4 | 12 |
| Dec 17, 2027 | 421d | $58.86 | +5.54% | 40 | 173 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $28.55 | +3.52% | 7 | 384 | ITM |
| 382.5 C | $26.12 | +0.69% | 6 | 190 | ITM |
| 385 C | $22.90 | +3.57% | 24 | 438 | ITM |
| 387.5 C | $21.90 | +10.89% | 18 | 168 | ITM |
| 390 C | $19.39 | +12.73% | 176 | 558 | ITM |
| 392.5 C | $15.60 | +5.05% | 297 | 231 | ITM |
| 395 C | $13.10 | +5.65% | 244 | 556 | ITM |
| 397.5 C | $10.53 | +6.80% | 15 | 155 | ITM |
| 400 C | $8.10 | +0.87% | 51 | 548 | ITM |
| 402.5 C | $5.95 | -1.65% | 82 | 334 | ITM |
| 405 C | $4.50 | +9.76% | 255 | 760 | ITM |
| 407.5 C | $3.10 | +11.11% | 190 | 318 | ITM |
| 410 C | $2.12 | +11.58% | 508 | 742 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.