V261023C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0500 | 9.6700 | 6.0500 | 8.1000 | +0.872% | 51 | 537 | 0.000% |
| 2026-10-20 | 6.2700 | 9.4900 | 6.2700 | 8.0300 | +45.471% | 302 | 772 | +0.872% |
| 2026-10-19 | 5.3100 | 6.1000 | 4.6000 | 5.5200 | -10.244% | 31 | 773 | +46.739% |
| 2026-10-16 | 6.7500 | 7.2500 | 4.8300 | 6.1500 | +21.542% | 438 | 427 | +31.707% |
| 2026-10-15 | 3.4000 | 7.0000 | 3.4000 | 5.0600 | +159.487% | 569 | 323 | +60.079% |
| 2026-10-14 | 2.7300 | 2.8300 | 1.8300 | 1.9500 | -45.833% | 37 | 331 | +315.385% |
| 2026-10-13 | 2.9000 | 3.6000 | 2.1000 | 3.6000 | +118.182% | 92 | 284 | +125.000% |
| 2026-10-12 | 1.8100 | 2.4100 | 1.5500 | 1.6500 | +39.831% | 138 | 213 | +390.909% |
| 2026-10-09 | 0.6500 | 1.3800 | 0.6500 | 1.1800 | +61.644% | 59 | 197 | +586.441% |
| 2026-10-08 | 0.1300 | 0.8000 | 0.1300 | 0.7300 | +82.500% | 15 | 198 | +1009.589% |
| 2026-10-07 | 0.4000 | 0.4500 | 0.3600 | 0.4000 | +14.286% | 63 | 175 | +1925.000% |
| 2026-10-06 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +45.833% | 42 | 176 | +2214.286% |
| 2026-10-05 | 0.1400 | 0.2400 | 0.1400 | 0.2400 | +100.000% | 7 | 175 | +3275.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.0700 | 0.1200 | -33.333% | 24 | 168 | +6650.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1500 | 0.1800 | +12.500% | 10 | 173 | +4400.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1400 | 0.1600 | -72.414% | 4 | 173 | +4962.500% |
| 2026-09-28 | 0.5700 | 0.5800 | 0.4800 | 0.5800 | -3.333% | 18 | 162 | +1296.552% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +53.846% | 1 | 286 | +1250.000% |
| 2026-09-23 | 0.4000 | 0.5000 | 0.3800 | 0.3900 | +5.405% | 165 | 222 | +1976.923% |
| 2026-09-22 | 0.7100 | 0.7100 | 0.3700 | 0.3700 | -50.000% | 28 | 198 | +2089.189% |
| 2026-09-21 | 0.7500 | 0.7800 | 0.6500 | 0.7400 | -26.733% | 10 | 193 | +994.595% |
| 2026-09-18 | 0.9000 | 1.1000 | 0.9000 | 1.0100 | -15.833% | 171 | 23 | +701.980% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -28.571% | 1 | 23 | +575.000% |
| 2026-09-16 | 1.8600 | 1.8600 | 1.5300 | 1.6800 | -22.581% | 11 | 20 | +382.143% |
| 2026-09-15 | 2.1700 | 2.5200 | 2.1700 | 2.1700 | -12.500% | 4 | 20 | +273.272% |
| 2026-09-14 | 2.2000 | 2.5700 | 2.2000 | 2.4800 | +64.238% | 7 | 14 | +226.613% |
| 2026-09-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.696% | 1 | 14 | +436.424% |
| 2026-09-09 | 1.8400 | 1.8400 | 1.7100 | 1.7100 | -6.557% | 2 | 12 | +373.684% |
| 2026-09-08 | 2.1400 | 2.4200 | 1.8300 | 1.8300 | -36.897% | 3 | 10 | +342.623% |
| 2026-09-04 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | 0.000% | 10 | 0 | +179.310% |