Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
345
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 80 | 235 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 12d | $0.02 | +0.00% | 19 | 81 |
| Nov 20, 2026 | 19d | $0.02 | +0.00% | 1 | 30 |
| Nov 27, 2026 | 26d | $0.01 | -75.00% | 1 | 27 |
| Dec 4, 2026 | 33d | $0.04 | +0.00% | 100 | 100 |
| Dec 18, 2026 | 47d | $0.07 | +0.00% | 1 | 2,751 |
| Feb 19, 2027 | 110d | $0.19 | -34.48% | 4 | 187 |
| Mar 19, 2027 | 138d | $0.56 | -6.67% | 39 | 777 |
| Apr 16, 2027 | 166d | $0.88 | -11.11% | 109 | 157 |
| May 21, 2027 | 201d | $1.67 | -2.91% | 2 | 31 |
| Jun 17, 2027 | 228d | $2.43 | -0.41% | 110 | 29 |
| Jun 16, 2028 | 593d | $13.45 | -11.80% | 1 | 315 |
| Sep 15, 2028 | 684d | $16.85 | -23.23% | 12 | 158 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.