Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
380
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 56 | 549 |
| Nov 6, 2026 | 5d | $0.01 | -50.00% | 2 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $0.02 | +100.00% | 381 | 2,047 |
| Nov 27, 2026 | 26d | $0.01 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.01 | -66.67% | 3 | 1,904 |
| Jan 15, 2027 | 75d | $0.03 | -25.00% | 448 | 8,120 |
| Feb 19, 2027 | 110d | $0.11 | -8.33% | 3 | 284 |
| Mar 19, 2027 | 138d | $0.21 | -16.00% | 4 | 914 |
| Apr 16, 2027 | 166d | $0.52 | +20.93% | 1 | 39 |
| May 21, 2027 | 201d | $0.80 | -9.09% | 2 | 22 |
| Jun 17, 2027 | 228d | $1.07 | -10.83% | 116 | 4,220 |
| Sep 17, 2027 | 320d | $2.60 | -13.62% | 2 | 696 |
| Dec 17, 2027 | 411d | $4.85 | -9.85% | 1 | 1,490 |
| Jan 21, 2028 | 446d | $5.70 | -5.79% | 3 | 9,860 |
| Jun 16, 2028 | 593d | $9.91 | -8.83% | 2 | 1,953 |
| Sep 15, 2028 | 684d | $13.91 | -17.20% | 1 | 61 |
| Dec 15, 2028 | 775d | $16.00 | -4.48% | 8 | 17,483 |
| Jan 19, 2029 | 810d | $16.89 | -6.43% | 1 | 205 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.