NVDA261127C00345000
NVDA Nov 27 2026 345.00 Call
optionOPRA
EODOct 23, 2026
0.04USD+100.000%(+0.02)2Vol27OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
345
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 80 | 235 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 19 | 81 |
| Nov 20, 2026 | 24d | $0.02 | -60.00% | 5 | 31 |
| Nov 27, 2026 | 31d | $0.04 | +100.00% | 2 | 27 |
| Dec 18, 2026 | 52d | $0.04 | -42.86% | 2 | 2,675 |
| Feb 19, 2027 | 115d | $0.29 | -35.56% | 1 | 185 |
| Mar 19, 2027 | 143d | $0.55 | +0.00% | 1 | 778 |
| Apr 16, 2027 | 171d | $1.09 | +1.87% | 70 | 72 |
| May 21, 2027 | 206d | $1.94 | +11.49% | 5 | 29 |
| Jun 17, 2027 | 233d | $2.44 | -3.17% | 136 | 22 |
| Jun 16, 2028 | 598d | $16.10 | +6.98% | 15 | 316 |
| Sep 15, 2028 | 689d | $16.85 | -23.23% | 12 | 158 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $0.06 | -40.00% | 2 | 8 | OTM |
| 320 C | $0.05 | -50.00% | 2 | 28 | OTM |
| 325 C | $0.06 | -40.00% | 2 | 9 | OTM |
| 330 C | $0.04 | -60.00% | 2 | 4 | OTM |
| 335 C | $0.03 | -66.67% | 4 | 8 | OTM |
| 340 C | $0.02 | -33.33% | 1 | 24 | OTM |
| 345 C | $0.04 | +100.00% | 2 | 27 | OTM |
| 350 C | $0.04 | -20.00% | 3 | 18 | OTM |
| 360 C | $0.04 | +0.00% | 5 | 26 | OTM |
| 370 C | $0.02 | +0.00% | 1 | 1 | OTM |
| 380 C | $0.01 | +0.00% | 3 | 3 | OTM |
| 390 C | $0.04 | +0.00% | 3 | 3 | OTM |
| 400 C | — | — | 0 | 0 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.