Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
330
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 1 | 233 |
| Nov 6, 2026 | 5d | $0.03 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | $0.01 | -66.67% | 1 | 34 |
| Nov 20, 2026 | 19d | $0.01 | +0.00% | 11 | 2,590 |
| Nov 27, 2026 | 26d | $0.07 | +75.00% | 2 | 6 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.07 | -12.50% | 5 | 6,015 |
| Jan 15, 2027 | 75d | $0.13 | -23.53% | 106 | 5,971 |
| Feb 19, 2027 | 110d | $0.36 | -7.69% | 1 | 710 |
| Mar 19, 2027 | 138d | $0.83 | -6.74% | 88 | 4,749 |
| Apr 16, 2027 | 166d | $1.32 | -3.65% | 108 | 137 |
| May 21, 2027 | 201d | $2.36 | -1.26% | 70 | 25 |
| Jun 17, 2027 | 228d | $2.79 | -12.54% | 352 | 3,812 |
| Sep 17, 2027 | 320d | $5.70 | -4.84% | 4 | 2,547 |
| Dec 17, 2027 | 411d | $8.92 | -11.94% | 112 | 5,056 |
| Jan 21, 2028 | 446d | $10.18 | -4.68% | 43 | 5,331 |
| Jun 16, 2028 | 593d | $15.80 | -3.83% | 4 | 2,762 |
| Sep 15, 2028 | 684d | $20.76 | -12.33% | 3 | 24 |
| Dec 15, 2028 | 775d | $23.50 | -1.67% | 3 | 9,041 |
| Jan 19, 2029 | 810d | $24.05 | +2.17% | 7 | 576 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.