Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
315
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 16 | 308 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 415 | 118 |
| Nov 13, 2026 | 12d | $0.02 | +0.00% | 5 | 23 |
| Nov 20, 2026 | 19d | $0.02 | +0.00% | 15 | 1,396 |
| Nov 27, 2026 | 26d | $0.08 | +33.33% | 1 | 9 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.10 | +0.00% | 1 | 2,163 |
| Feb 19, 2027 | 110d | $0.58 | -7.94% | 146 | 606 |
| Mar 19, 2027 | 138d | $1.25 | -12.59% | 53 | 3,403 |
| Apr 16, 2027 | 166d | $1.84 | -13.21% | 36 | 1,408 |
| May 21, 2027 | 201d | $2.83 | -17.97% | 31 | 22 |
| Jun 17, 2027 | 228d | $3.84 | -11.93% | 157 | 99 |
| Jun 16, 2028 | 593d | $19.70 | +6.95% | 1 | 212 |
| Sep 15, 2028 | 684d | $24.73 | +2.40% | 4 | 2 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.