Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
370
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +100.00% | 20 | 42 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $0.02 | +100.00% | 3 | 2,276 |
| Nov 27, 2026 | 26d | $0.02 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.03 | -25.00% | 4 | 3,113 |
| Jan 15, 2027 | 75d | $0.03 | -57.14% | 11 | 5,164 |
| Feb 19, 2027 | 110d | $0.13 | -40.91% | 5 | 414 |
| Mar 19, 2027 | 138d | $0.52 | +40.54% | 1 | 3,892 |
| Apr 16, 2027 | 166d | $0.46 | -9.80% | 281 | 895 |
| May 21, 2027 | 201d | $1.03 | +0.98% | 10 | 42 |
| Jun 17, 2027 | 228d | $1.32 | -10.20% | 130 | 5,140 |
| Sep 17, 2027 | 320d | $3.08 | -12.75% | 73 | 7,074 |
| Jan 21, 2028 | 446d | $6.30 | -5.97% | 1 | 5,658 |
| Jun 16, 2028 | 593d | $11.05 | -8.22% | 3 | 535 |
| Sep 15, 2028 | 684d | $14.30 | -7.08% | 1 | 4 |
| Dec 15, 2028 | 775d | $16.90 | -5.53% | 12 | 5,438 |
| Jan 19, 2029 | 810d | $18.00 | -7.46% | 1 | 62 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.