Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
390
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 74 | 197 |
| Nov 6, 2026 | 5d | $0.01 | -83.33% | 9 | 9 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $0.01 | +0.00% | 130 | 6,906 |
| Nov 27, 2026 | 26d | $0.04 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.02 | -50.00% | 1 | 4,634 |
| Jan 15, 2027 | 75d | $0.03 | +0.00% | 934 | 5,396 |
| Feb 19, 2027 | 110d | $0.12 | -45.45% | 4 | 1,311 |
| Mar 19, 2027 | 138d | $0.26 | +18.18% | 1 | 1,055 |
| Apr 16, 2027 | 166d | $0.31 | -20.51% | 2 | 273 |
| May 21, 2027 | 201d | $0.55 | -27.63% | 1 | 19 |
| Jun 17, 2027 | 228d | $0.91 | -10.78% | 110 | 1,148 |
| Sep 17, 2027 | 320d | $2.26 | -11.72% | 1 | 889 |
| Dec 17, 2027 | 411d | $4.65 | -3.12% | 51 | 4,464 |
| Jan 21, 2028 | 446d | $4.95 | -4.26% | 26 | 8,235 |
| Jun 16, 2028 | 593d | $9.91 | +1.12% | 30 | 787 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $16.08 | +9.76% | 3 | 446 |
| Jan 19, 2029 | 810d | $15.83 | -5.21% | 1 | 108 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.