Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
325
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 2 | 116 |
| Nov 6, 2026 | 5d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | $0.02 | +0.00% | 11 | 20 |
| Nov 20, 2026 | 19d | $0.01 | -75.00% | 2 | 103 |
| Nov 27, 2026 | 26d | $0.03 | +0.00% | 20 | 14 |
| Dec 4, 2026 | 33d | $0.01 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 47d | $0.08 | +14.29% | 6 | 4,677 |
| Feb 19, 2027 | 110d | $0.44 | -36.23% | 4 | 497 |
| Mar 19, 2027 | 138d | $0.95 | -9.52% | 1 | 2,922 |
| Apr 16, 2027 | 166d | $1.60 | -9.60% | 15 | 629 |
| May 21, 2027 | 201d | $2.64 | +12.34% | 34 | 137 |
| Jun 17, 2027 | 228d | $3.12 | -10.34% | 252 | 104 |
| Jun 16, 2028 | 593d | $18.28 | +7.21% | 1 | 608 |
| Sep 15, 2028 | 684d | $20.62 | -6.32% | 2 | 36 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.