Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
350
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 50 | 1,027 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $0.01 | -75.00% | 11 | 13 |
| Nov 20, 2026 | 19d | $0.02 | +0.00% | 101 | 3,281 |
| Nov 27, 2026 | 26d | $0.04 | -20.00% | 3 | 18 |
| Dec 4, 2026 | 33d | $0.06 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 47d | $0.04 | -20.00% | 237 | 4,169 |
| Jan 15, 2027 | 75d | $0.07 | -22.22% | 3,058 | 21,875 |
| Feb 19, 2027 | 110d | $0.18 | -10.00% | 2 | 636 |
| Mar 19, 2027 | 138d | $0.49 | -9.26% | 5 | 6,349 |
| Apr 16, 2027 | 166d | $0.77 | -12.50% | 112 | 1,357 |
| May 21, 2027 | 201d | $1.53 | -4.97% | 4,260 | 366 |
| Jun 17, 2027 | 228d | $1.92 | -6.34% | 75 | 11,736 |
| Sep 17, 2027 | 320d | $4.25 | -4.49% | 18 | 2,236 |
| Dec 17, 2027 | 411d | $7.10 | -2.07% | 34 | 12,725 |
| Jan 21, 2028 | 446d | $8.10 | -4.14% | 106 | 31,669 |
| Jun 16, 2028 | 593d | $12.80 | -8.70% | 1 | 7,708 |
| Sep 15, 2028 | 684d | $16.20 | +1.25% | 1 | 17 |
| Dec 15, 2028 | 775d | $19.63 | -6.52% | 42 | 7,356 |
| Jan 19, 2029 | 810d | $20.72 | -4.21% | 67 | 725 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.