Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
340
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 3 | 148 |
| Nov 6, 2026 | 5d | $0.02 | +0.00% | 14 | 16 |
| Nov 13, 2026 | 12d | $0.03 | +0.00% | 4 | 31 |
| Nov 20, 2026 | 19d | $0.01 | +0.00% | 4 | 1,719 |
| Nov 27, 2026 | 26d | $0.05 | -28.57% | 2 | 22 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.05 | -28.57% | 10 | 3,335 |
| Jan 15, 2027 | 75d | $0.11 | -15.38% | 1,057 | 73,292 |
| Feb 19, 2027 | 110d | $0.31 | -6.06% | 5 | 4,156 |
| Mar 19, 2027 | 138d | $0.58 | -15.94% | 7 | 2,078 |
| Apr 16, 2027 | 166d | $1.12 | -2.61% | 1 | 438 |
| May 21, 2027 | 201d | $1.86 | +15.53% | 35 | 38 |
| Jun 17, 2027 | 228d | $2.29 | -11.92% | 93 | 3,545 |
| Sep 17, 2027 | 320d | $4.85 | -10.52% | 12 | 2,698 |
| Dec 17, 2027 | 411d | $7.83 | -5.66% | 37 | 5,076 |
| Jan 21, 2028 | 446d | $9.10 | -9.45% | 4 | 3,532 |
| Jun 16, 2028 | 593d | $14.40 | -10.00% | 15 | 622 |
| Sep 15, 2028 | 684d | $18.35 | -16.97% | 2 | 36 |
| Dec 15, 2028 | 775d | $21.41 | -5.27% | 3 | 8,786 |
| Jan 19, 2029 | 810d | $22.60 | -6.61% | 114 | 190 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.