Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
360
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 1,818 | 2,592 |
| Nov 6, 2026 | 5d | $0.02 | -33.33% | 400 | 500 |
| Nov 13, 2026 | 12d | $0.02 | -75.00% | 1 | 3 |
| Nov 20, 2026 | 19d | $0.02 | +100.00% | 21 | 2,610 |
| Nov 27, 2026 | 26d | $0.04 | +0.00% | 5 | 26 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.05 | -16.67% | 16 | 3,698 |
| Jan 15, 2027 | 75d | $0.05 | -28.57% | 135 | 10,661 |
| Feb 19, 2027 | 110d | $0.17 | -10.53% | 1 | 374 |
| Mar 19, 2027 | 138d | $0.35 | -16.67% | 2 | 2,769 |
| Apr 16, 2027 | 166d | $0.68 | +0.00% | 1 | 133 |
| May 21, 2027 | 201d | $1.17 | -4.88% | 1 | 14 |
| Jun 17, 2027 | 228d | $1.55 | -13.41% | 343 | 4,899 |
| Sep 17, 2027 | 320d | $3.62 | -9.95% | 83 | 673 |
| Dec 17, 2027 | 411d | $6.15 | -10.61% | 32 | 10,042 |
| Jan 21, 2028 | 446d | $7.15 | -4.03% | 298 | 7,994 |
| Jun 16, 2028 | 593d | $13.15 | +10.04% | 20 | 1,669 |
| Sep 15, 2028 | 684d | $15.85 | +5.67% | 20 | 26 |
| Dec 15, 2028 | 775d | $18.19 | -8.27% | 3 | 3,591 |
| Jan 19, 2029 | 810d | $19.37 | -6.83% | 1 | 656 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.