NVDA261113C00345000
NVDA Nov 13 2026 345.00 Call
optionOPRA
EODOct 20, 2026
0.02USD0.000%(0.00)19Vol81OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
345
Expiration
Nov 13, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
NVDA 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 80 | 235 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 19 | 81 |
| Nov 20, 2026 | 24d | $0.02 | -60.00% | 5 | 31 |
| Nov 27, 2026 | 31d | $0.04 | +100.00% | 2 | 27 |
| Dec 18, 2026 | 52d | $0.04 | -42.86% | 2 | 2,675 |
| Feb 19, 2027 | 115d | $0.29 | -35.56% | 1 | 185 |
| Mar 19, 2027 | 143d | $0.55 | +0.00% | 1 | 778 |
| Apr 16, 2027 | 171d | $1.09 | +1.87% | 70 | 72 |
| May 21, 2027 | 206d | $1.94 | +11.49% | 5 | 29 |
| Jun 17, 2027 | 233d | $2.44 | -3.17% | 136 | 22 |
| Jun 16, 2028 | 598d | $16.10 | +6.98% | 15 | 316 |
| Sep 15, 2028 | 689d | $16.85 | -23.23% | 12 | 158 |
NVDA Nearby Strikes · Nov 13, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.