NVDA270617C00345000
NVDA Jun 17 2027 345.00 Call
optionOPRA
EODOct 20, 2026
2.44USD-3.175%(-0.08)136Vol22OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
345
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
NVDA 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 80 | 235 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 19 | 81 |
| Nov 20, 2026 | 24d | $0.02 | -60.00% | 5 | 31 |
| Nov 27, 2026 | 31d | $0.04 | +100.00% | 2 | 27 |
| Dec 18, 2026 | 52d | $0.04 | -42.86% | 2 | 2,675 |
| Feb 19, 2027 | 115d | $0.29 | -35.56% | 1 | 185 |
| Mar 19, 2027 | 143d | $0.55 | +0.00% | 1 | 778 |
| Apr 16, 2027 | 171d | $1.09 | +1.87% | 70 | 72 |
| May 21, 2027 | 206d | $1.94 | +11.49% | 5 | 29 |
| Jun 17, 2027 | 233d | $2.44 | -3.17% | 136 | 22 |
| Jun 16, 2028 | 598d | $16.10 | +6.98% | 15 | 316 |
| Sep 15, 2028 | 689d | $16.85 | -23.23% | 12 | 158 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $3.82 | -2.05% | 56 | 73 | OTM |
| 320 C | $3.47 | -3.61% | 303 | 9,707 | OTM |
| 325 C | $3.29 | -19.36% | 60 | 88 | OTM |
| 330 C | $2.82 | -4.73% | 83 | 3,570 | OTM |
| 335 C | $2.63 | -3.66% | 99 | 121 | OTM |
| 340 C | $2.37 | -1.25% | 251 | 3,539 | OTM |
| 345 C | $2.44 | -3.17% | 136 | 22 | OTM |
| 350 C | $1.94 | +1.04% | 134 | 11,654 | OTM |
| 355 C | $1.74 | -0.57% | 50 | 34 | OTM |
| 360 C | $1.65 | +3.12% | 4 | 4,705 | OTM |
| 365 C | $1.48 | -15.91% | 36 | 16 | OTM |
| 370 C | $1.30 | -1.52% | 1 | 5,151 | OTM |
| 375 C | $1.21 | -17.69% | 47 | 21 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.