Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
400
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 165 | 281 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $0.01 | +0.00% | 10 | 11,347 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.03 | -25.00% | 12 | 6,539 |
| Jan 15, 2027 | 75d | $0.03 | -25.00% | 1,042 | 8,847 |
| Feb 19, 2027 | 110d | $0.12 | +0.00% | 1 | 198 |
| Mar 19, 2027 | 138d | $0.15 | -16.67% | 51 | 2,893 |
| Apr 16, 2027 | 166d | $0.23 | -11.54% | 5 | 392 |
| May 21, 2027 | 201d | $0.54 | +5.88% | 7 | 157 |
| Jun 17, 2027 | 228d | $0.75 | -8.54% | 604 | 4,356 |
| Sep 17, 2027 | 320d | $1.92 | -11.11% | 22 | 2,365 |
| Dec 17, 2027 | 411d | $3.75 | -6.25% | 44 | 7,924 |
| Jan 21, 2028 | 446d | $4.46 | -7.08% | 73 | 50,489 |
| Jun 16, 2028 | 593d | $8.40 | -7.49% | 4 | 5,809 |
| Sep 15, 2028 | 684d | $11.01 | -9.75% | 6 | 69 |
| Dec 15, 2028 | 775d | $13.65 | -2.50% | 7 | 9,714 |
| Jan 19, 2029 | 810d | $14.80 | -4.02% | 3 | 6,474 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.