Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
335
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 417 | 418 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $0.05 | +25.00% | 1 | 1 |
| Nov 20, 2026 | 19d | $0.02 | -50.00% | 1 | 72 |
| Nov 27, 2026 | 26d | $0.03 | -66.67% | 4 | 8 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.06 | -25.00% | 1 | 891 |
| Feb 19, 2027 | 110d | $0.34 | -15.00% | 1 | 243 |
| Mar 19, 2027 | 138d | $0.71 | -7.79% | 184 | 3,150 |
| Apr 16, 2027 | 166d | $1.09 | -16.79% | 131 | 936 |
| May 21, 2027 | 201d | $1.76 | -17.37% | 1 | 30 |
| Jun 17, 2027 | 228d | $2.74 | -2.49% | 2 | 137 |
| Jun 16, 2028 | 593d | $15.07 | -16.28% | 5 | 319 |
| Sep 15, 2028 | 684d | $19.73 | +0.41% | 2 | 22 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.