Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
320
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 34 | 313 |
| Nov 6, 2026 | 5d | $0.02 | +0.00% | 2 | 241 |
| Nov 13, 2026 | 12d | $0.02 | -50.00% | 20 | 24 |
| Nov 20, 2026 | 19d | $0.02 | +0.00% | 2 | 3,526 |
| Nov 27, 2026 | 26d | $0.08 | +60.00% | 1 | 28 |
| Dec 4, 2026 | 33d | $0.01 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 47d | $0.09 | +0.00% | 1 | 6,291 |
| Jan 15, 2027 | 75d | $0.21 | -4.55% | 127 | 15,006 |
| Feb 19, 2027 | 110d | $0.56 | +0.00% | 1 | 2,558 |
| Mar 19, 2027 | 138d | $1.08 | -10.74% | 325 | 19,979 |
| Apr 16, 2027 | 166d | $1.65 | -16.67% | 15 | 260 |
| May 21, 2027 | 201d | $3.02 | +6.34% | 37 | 33 |
| Jun 17, 2027 | 228d | $3.52 | -4.61% | 44 | 9,696 |
| Sep 17, 2027 | 320d | $6.65 | -4.04% | 3 | 3,124 |
| Dec 17, 2027 | 411d | $10.30 | -7.46% | 54 | 5,123 |
| Jan 21, 2028 | 446d | $11.65 | -4.12% | 253 | 6,594 |
| Jun 16, 2028 | 593d | $18.85 | -2.33% | 4 | 654 |
| Sep 15, 2028 | 684d | $23.13 | +2.57% | 6 | 28 |
| Dec 15, 2028 | 775d | $24.94 | -2.39% | 2 | 2,232 |
| Jan 19, 2029 | 810d | $26.40 | -5.38% | 1 | 288 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.