Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
235
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.07 | -97.67% | 4,635 | 1,651 |
| Oct 30, 2026 | 6d | $1.01 | -74.10% | 121 | 178 |
| Nov 6, 2026 | 13d | $1.94 | -60.00% | 27 | 106 |
| Nov 13, 2026 | 20d | $3.48 | -49.57% | 8 | 57 |
| Nov 20, 2026 | 27d | $3.85 | -36.36% | 36 | 1,743 |
| Nov 27, 2026 | 34d | $5.01 | -42.41% | 16 | 36 |
| Dec 18, 2026 | 55d | $6.42 | -27.87% | 34 | 646 |
| Jan 15, 2027 | 83d | $8.98 | -8.37% | 15 | 532 |
| Feb 19, 2027 | 118d | $13.15 | -23.99% | 2 | 121 |
| Mar 19, 2027 | 146d | $14.80 | -7.21% | 415 | 764 |
| Apr 16, 2027 | 174d | $16.90 | -9.14% | 7 | 186 |
| Jun 17, 2027 | 236d | $22.60 | -5.64% | 8 | 101 |
| Sep 17, 2027 | 328d | $26.75 | -6.63% | 2 | 87 |
| Dec 17, 2027 | 419d | $30.18 | -13.89% | 2 | 260 |
| Jan 21, 2028 | 454d | $30.75 | -20.65% | 9 | 54 |
| Jun 16, 2028 | 601d | $34.30 | -20.97% | 2 | 73 |
| Dec 15, 2028 | 783d | $45.80 | -0.43% | 1 | 240 |
| Jan 19, 2029 | 818d | $47.00 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.