IBM270917P00210000
IBM Sep 17 2027 210.00 Put
optionOPRA
EODOct 21, 2026
16.35USD-3.312%(-0.56)82Vol154OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
210
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -95.83% | 373 | 1,419 |
| Oct 30, 2026 | 6d | $0.04 | -91.67% | 286 | 1,113 |
| Nov 6, 2026 | 13d | $0.16 | -78.38% | 131 | 290 |
| Nov 13, 2026 | 20d | $0.34 | -70.69% | 19 | 88 |
| Nov 20, 2026 | 27d | $0.55 | -57.03% | 336 | 1,535 |
| Nov 27, 2026 | 34d | $0.73 | -53.80% | 15 | 41 |
| Dec 18, 2026 | 55d | $1.70 | -25.11% | 54 | 2,237 |
| Jan 15, 2027 | 83d | $2.65 | -19.70% | 283 | 2,060 |
| Feb 19, 2027 | 118d | $5.70 | -9.09% | 3 | 284 |
| Mar 19, 2027 | 146d | $6.84 | -17.59% | 30 | 863 |
| Apr 16, 2027 | 174d | $7.70 | -17.20% | 42 | 243 |
| Jun 17, 2027 | 236d | $11.40 | -20.00% | 6 | 1,064 |
| Sep 17, 2027 | 328d | $16.35 | -3.31% | 82 | 154 |
| Dec 17, 2027 | 419d | $18.75 | -9.51% | 1 | 301 |
| Jan 21, 2028 | 454d | $20.10 | -5.41% | 1 | 400 |
| Jun 16, 2028 | 601d | $24.15 | -17.66% | 27 | 252 |
| Dec 15, 2028 | 783d | $30.90 | -2.74% | 1 | 252 |
| Jan 19, 2029 | 818d | $32.10 | -8.68% | 1 | 2 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.