IBM270917P00255000
IBM Sep 17 2027 255.00 Put
optionOPRA
EODOct 22, 2026
34.40USD-7.527%(-2.80)57Vol112OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
255
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$1.60
IBM 255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $7.05 | -39.85% | 36 | 48 |
| Oct 30, 2026 | 6d | $8.90 | -41.06% | 24 | 34 |
| Nov 6, 2026 | 13d | $9.73 | -27.66% | 2 | 27 |
| Nov 13, 2026 | 20d | $15.55 | -46.08% | 3 | 3 |
| Nov 20, 2026 | 27d | $12.00 | -23.32% | 28 | 757 |
| Nov 27, 2026 | 34d | $16.54 | -32.79% | 2 | 2 |
| Dec 18, 2026 | 55d | $15.50 | -8.98% | 13 | 417 |
| Jan 15, 2027 | 83d | $17.90 | -7.73% | 4 | 726 |
| Feb 19, 2027 | 118d | $22.64 | -18.12% | 1 | 13 |
| Mar 19, 2027 | 146d | $24.75 | -30.77% | 1 | 37 |
| Apr 16, 2027 | 174d | $27.25 | -1.98% | 1 | 5 |
| Jun 17, 2027 | 236d | $30.25 | -8.33% | 11 | 188 |
| Sep 17, 2027 | 328d | $34.40 | -7.53% | 57 | 112 |
| Dec 17, 2027 | 419d | $52.05 | +1.70% | 4 | 204 |
| Jan 21, 2028 | 454d | $43.35 | -4.62% | 1 | 19 |
| Jun 16, 2028 | 601d | $58.95 | +0.00% | 4 | 3 |
| Dec 15, 2028 | 783d | $59.75 | +10.04% | 42 | 45 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 270 P | $56.63 | +21.13% | 2 | 12 | ITM |
| 275 P | $46.15 | -19.67% | 5 | 23 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
| 285 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.