IBM270917P00260000
IBM Sep 17 2027 260.00 Put
optionOPRA
EODOct 21, 2026
40.15USD-14.301%(-6.70)13Vol21OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
260
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$6.60
IBM 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $10.97 | -24.24% | 129 | 59 |
| Oct 30, 2026 | 6d | $13.40 | -14.54% | 56 | 48 |
| Nov 6, 2026 | 13d | $16.60 | -42.26% | 2 | 5 |
| Nov 13, 2026 | 20d | $14.65 | -33.59% | 6 | 32 |
| Nov 20, 2026 | 27d | $15.75 | -14.40% | 24 | 206 |
| Nov 27, 2026 | 34d | $18.30 | -3.43% | 1 | 13 |
| Dec 18, 2026 | 55d | $19.90 | -2.69% | 8 | 734 |
| Jan 15, 2027 | 83d | $21.75 | -11.76% | 16 | 1,826 |
| Feb 19, 2027 | 118d | $26.10 | -32.92% | 1 | 16 |
| Mar 19, 2027 | 146d | $30.80 | -20.00% | 2 | 171 |
| Apr 16, 2027 | 174d | $30.25 | +0.17% | 1 | 17 |
| Jun 17, 2027 | 236d | $42.79 | -13.90% | 20 | 198 |
| Sep 17, 2027 | 328d | $40.15 | -14.30% | 13 | 21 |
| Dec 17, 2027 | 419d | $42.80 | -22.67% | 1 | 219 |
| Jan 21, 2028 | 454d | $54.65 | +6.08% | 9 | 803 |
| Jun 16, 2028 | 601d | $46.90 | -10.92% | 1 | 198 |
| Dec 15, 2028 | 783d | $59.00 | -22.37% | 1 | 20 |
| Jan 19, 2029 | 818d | $51.95 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 270 P | $56.63 | +21.13% | 2 | 12 | ITM |
| 275 P | $46.15 | -19.67% | 5 | 23 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
| 285 P | — | — | 0 | 0 | ITM |
| 290 P | $68.05 | +0.00% | 250 | 250 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.