IBM270917P00240000
IBM Sep 17 2027 240.00 Put
optionOPRA
EODOct 21, 2026
28.75USD-6.958%(-2.15)17Vol171OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
240
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.21 | -95.21% | 3,229 | 3,585 |
| Oct 30, 2026 | 6d | $1.50 | -73.21% | 351 | 387 |
| Nov 6, 2026 | 13d | $3.48 | -49.20% | 11 | 72 |
| Nov 13, 2026 | 20d | $5.01 | -30.90% | 16 | 83 |
| Nov 20, 2026 | 27d | $5.45 | -31.45% | 394 | 931 |
| Nov 27, 2026 | 34d | $6.64 | -31.19% | 12 | 12 |
| Dec 18, 2026 | 55d | $7.75 | -20.92% | 85 | 950 |
| Jan 15, 2027 | 83d | $10.66 | -15.19% | 451 | 2,917 |
| Feb 19, 2027 | 118d | $14.00 | -29.11% | 1 | 120 |
| Mar 19, 2027 | 146d | $16.34 | -10.22% | 20 | 661 |
| Apr 16, 2027 | 174d | $19.20 | -1.54% | 6 | 27 |
| Jun 17, 2027 | 236d | $22.08 | -0.99% | 24 | 384 |
| Sep 17, 2027 | 328d | $28.75 | -6.96% | 17 | 171 |
| Dec 17, 2027 | 419d | $30.45 | -8.14% | 1 | 90 |
| Jan 21, 2028 | 454d | $33.15 | -9.80% | 5 | 348 |
| Jun 16, 2028 | 601d | $43.29 | +13.41% | 20 | 33 |
| Dec 15, 2028 | 783d | $53.60 | +3.08% | 1 | 479 |
| Jan 19, 2029 | 818d | $42.00 | -6.04% | 1 | 4 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 270 P | $56.63 | +21.13% | 2 | 12 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.