IBM270917P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.65 | 26.75 | 26.65 | 26.75 | -6.632% | 2 | 87 | 0.000% |
| 2026-10-20 | 28.65 | 28.65 | 28.65 | 28.65 | -2.385% | 1 | 86 | -6.632% |
| 2026-10-19 | 29.35 | 29.40 | 29.35 | 29.35 | -10.107% | 17 | 92 | -8.859% |
| 2026-10-16 | 31.35 | 32.65 | 31.35 | 32.65 | +2.255% | 13 | 79 | -18.070% |
| 2026-10-15 | 31.91 | 31.93 | 31.90 | 31.93 | -16.084% | 53 | 70 | -16.223% |
| 2026-10-05 | 38.00 | 38.05 | 38.00 | 38.05 | -1.552% | 2 | 68 | -29.698% |
| 2026-09-28 | 39.30 | 39.30 | 38.65 | 38.65 | +10.587% | 18 | 56 | -30.789% |
| 2026-09-18 | 35.00 | 35.00 | 34.95 | 34.95 | +12.199% | 6 | 50 | -23.462% |
| 2026-09-17 | 31.15 | 31.15 | 31.15 | 31.15 | -2.656% | 1 | 49 | -14.125% |
| 2026-09-16 | 32.00 | 32.00 | 32.00 | 32.00 | +1.266% | 1 | 48 | -16.406% |
| 2026-09-10 | 32.15 | 32.15 | 31.60 | 31.60 | -6.922% | 20 | 28 | -15.348% |
| 2026-09-08 | 33.95 | 33.95 | 33.95 | 33.95 | +5.108% | 5 | 23 | -21.208% |
| 2026-09-03 | 32.40 | 32.60 | 32.30 | 32.30 | -5.140% | 12 | 14 | -17.183% |
| 2026-09-02 | 34.05 | 34.05 | 34.05 | 34.05 | +2.191% | 13 | 1 | -21.439% |
| 2026-08-27 | 33.32 | 33.32 | 33.32 | 33.32 | 0.000% | 1 | 0 | -19.718% |