IBM270917P00220000
IBM Sep 17 2027 220.00 Put
optionOPRA
EODOct 21, 2026
19.35USD-21.976%(-5.45)27Vol57OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
220
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.03 | -95.45% | 1,646 | 2,270 |
| Oct 30, 2026 | 6d | $0.11 | -90.60% | 270 | 1,102 |
| Nov 6, 2026 | 13d | $0.57 | -64.38% | 52 | 166 |
| Nov 13, 2026 | 20d | $0.94 | -52.76% | 7 | 106 |
| Nov 20, 2026 | 27d | $1.20 | -49.58% | 148 | 1,942 |
| Nov 27, 2026 | 34d | $1.94 | -44.73% | 10 | 22 |
| Dec 18, 2026 | 55d | $2.75 | -29.49% | 316 | 4,404 |
| Jan 15, 2027 | 83d | $4.25 | -17.48% | 160 | 3,842 |
| Feb 19, 2027 | 118d | $7.82 | -6.35% | 5 | 297 |
| Mar 19, 2027 | 146d | $9.30 | -16.96% | 63 | 2,271 |
| Apr 16, 2027 | 174d | $10.70 | -16.99% | 12 | 73 |
| Jun 17, 2027 | 236d | $15.05 | -2.59% | 3 | 1,415 |
| Sep 17, 2027 | 328d | $19.35 | -21.98% | 27 | 57 |
| Dec 17, 2027 | 419d | $22.00 | -4.14% | 2 | 137 |
| Jan 21, 2028 | 454d | $22.35 | -17.13% | 1 | 2,771 |
| Jun 16, 2028 | 601d | $29.13 | -3.19% | 1 | 633 |
| Dec 15, 2028 | 783d | $31.56 | -4.36% | 10 | 875 |
| Jan 19, 2029 | 818d | $36.50 | -3.44% | 1 | 102 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.