IBM270917P00250000
IBM Sep 17 2027 250.00 Put
optionOPRA
EODOct 21, 2026
33.90USD-5.702%(-2.05)14Vol56OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
250
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.00 | -76.47% | 1,296 | 416 |
| Oct 30, 2026 | 6d | $5.29 | -48.89% | 153 | 136 |
| Nov 6, 2026 | 13d | $7.30 | -31.58% | 21 | 67 |
| Nov 13, 2026 | 20d | $9.33 | -24.08% | 64 | 135 |
| Nov 20, 2026 | 27d | $9.20 | -26.40% | 106 | 2,124 |
| Nov 27, 2026 | 34d | $10.00 | -23.66% | 12 | 30 |
| Dec 18, 2026 | 55d | $12.85 | -13.06% | 25 | 3,367 |
| Jan 15, 2027 | 83d | $15.35 | -6.40% | 156 | 2,761 |
| Feb 19, 2027 | 118d | $25.50 | -7.10% | 2 | 56 |
| Mar 19, 2027 | 146d | $21.23 | -5.35% | 2 | 1,255 |
| Apr 16, 2027 | 174d | $24.45 | -0.20% | 1 | 50 |
| Jun 17, 2027 | 236d | $28.26 | +2.39% | 2 | 812 |
| Sep 17, 2027 | 328d | $33.90 | -5.70% | 14 | 56 |
| Dec 17, 2027 | 419d | $35.25 | -5.32% | 11 | 232 |
| Jan 21, 2028 | 454d | $37.04 | -8.48% | 2 | 199 |
| Jun 16, 2028 | 601d | $44.23 | -7.27% | 2 | 262 |
| Dec 15, 2028 | 783d | $46.35 | -18.90% | 31 | 274 |
| Jan 19, 2029 | 818d | $46.75 | -0.95% | 14 | 19 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 270 P | $56.63 | +21.13% | 2 | 12 | ITM |
| 275 P | $46.15 | -19.67% | 5 | 23 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.