Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
235
Expiration
Nov 13, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$8.00
IBM 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $10.90 | -26.00% | 95 | 4 |
| Oct 16, 2026 | 6d | $9.90 | -27.95% | 28 | 3,978 |
| Oct 23, 2026 | 13d | $13.89 | -24.31% | 19 | 130 |
| Oct 30, 2026 | 20d | $19.40 | +0.36% | 2 | 62 |
| Nov 6, 2026 | 27d | $18.64 | -9.73% | 1 | 10 |
| Nov 13, 2026 | 34d | $15.75 | +0.00% | 4 | 3 |
| Nov 20, 2026 | 41d | $21.72 | +1.97% | 2,032 | 1,945 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $24.00 | +4.12% | 1 | 315 |
| Jan 15, 2027 | 97d | $23.20 | +1.75% | 6 | 478 |
| Feb 19, 2027 | 132d | $22.60 | -9.16% | 4 | 109 |
| Mar 19, 2027 | 160d | $28.75 | +6.48% | 1 | 354 |
| Apr 16, 2027 | 188d | $31.40 | +8.80% | 4 | 150 |
| Jun 17, 2027 | 250d | $32.85 | -3.67% | 6 | 100 |
| Sep 17, 2027 | 342d | $38.05 | -1.55% | 2 | 70 |
| Dec 17, 2027 | 433d | $41.70 | +16.32% | 2 | 259 |
| Jan 21, 2028 | 468d | $42.25 | +17.69% | 1 | 44 |
| Jun 16, 2028 | 615d | $41.80 | +1.60% | 1 | 1 |
| Dec 15, 2028 | 797d | $46.55 | -0.85% | 2 | 220 |
| Jan 19, 2029 | 832d | $47.00 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $3.78 | -28.14% | 6 | 11 | OTM |
| 210 P | $5.06 | -27.71% | 4 | 13 | OTM |
| 215 P | $7.60 | -15.56% | 2 | 5 | OTM |
| 220 P | $8.48 | -27.83% | 3 | 16 | OTM |
| 225 P | $12.05 | -18.03% | 6 | 7 | OTM |
| 230 P | $15.35 | -10.23% | 2 | 5 | ITM |
| 235 P | $15.75 | +0.00% | 4 | 3 | ITM |
| 240 P | $24.85 | +33.75% | 2 | 3 | ITM |
| 245 P | $21.48 | +0.00% | 2 | 1 | ITM |
| 250 P | $28.30 | +0.00% | 4 | 2 | ITM |
| 255 P | $28.84 | +0.00% | 2 | 1 | ITM |
| 260 P | — | — | 0 | 0 | ITM |
| 265 P | $45.87 | +0.00% | 1 | 1 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.