Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
265
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$11.60
IBM 265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $16.86 | -18.94% | 5 | 20 |
| Oct 30, 2026 | 6d | $17.10 | -58.40% | 5 | 4 |
| Nov 6, 2026 | 13d | $20.85 | +0.00% | 12 | 11 |
| Nov 13, 2026 | 20d | $26.45 | -42.34% | 10 | 11 |
| Nov 20, 2026 | 27d | $25.48 | -15.15% | 1 | 132 |
| Nov 27, 2026 | 34d | $25.72 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 55d | $23.75 | -41.24% | 2 | 15 |
| Jan 15, 2027 | 83d | $37.90 | -21.90% | 1 | 270 |
| Feb 19, 2027 | 118d | $35.68 | -7.90% | 2 | 4 |
| Mar 19, 2027 | 146d | $31.95 | -33.51% | 3 | 25 |
| Apr 16, 2027 | 174d | $33.30 | +0.00% | 11 | 6 |
| Jun 17, 2027 | 236d | $50.40 | +0.00% | 13 | 13 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
| Dec 17, 2027 | 419d | $73.30 | -3.91% | 5 | 6 |
| Jan 21, 2028 | 454d | $53.25 | -3.18% | 3 | 31 |
| Jun 16, 2028 | 601d | — | — | 0 | 0 |
| Dec 15, 2028 | 783d | $69.95 | -0.85% | 2 | 5 |
| Jan 19, 2029 | 818d | $61.80 | +0.00% | 2 | 0 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 270 P | $56.63 | +21.13% | 2 | 12 | ITM |
| 275 P | $46.15 | -19.67% | 5 | 23 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
| 285 P | — | — | 0 | 0 | ITM |
| 290 P | $68.05 | +0.00% | 250 | 250 | ITM |
| 295 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.