Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
245
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.70 | -89.11% | 1,273 | 1,338 |
| Oct 30, 2026 | 6d | $3.10 | -58.50% | 268 | 415 |
| Nov 6, 2026 | 13d | $5.17 | -48.30% | 68 | 119 |
| Nov 13, 2026 | 20d | $6.31 | -30.66% | 38 | 139 |
| Nov 20, 2026 | 27d | $7.20 | -28.00% | 146 | 419 |
| Nov 27, 2026 | 34d | $8.45 | -18.75% | 32 | 51 |
| Dec 18, 2026 | 55d | $10.65 | -19.80% | 33 | 256 |
| Jan 15, 2027 | 83d | $12.34 | -16.79% | 54 | 421 |
| Feb 19, 2027 | 118d | $17.17 | -15.42% | 306 | 248 |
| Mar 19, 2027 | 146d | $19.20 | -13.51% | 33 | 115 |
| Apr 16, 2027 | 174d | $20.38 | -13.28% | 10 | 35 |
| Jun 17, 2027 | 236d | $26.38 | -11.33% | 1 | 183 |
| Sep 17, 2027 | 328d | $31.10 | -1.74% | 1 | 61 |
| Dec 17, 2027 | 419d | $46.20 | +4.52% | 1 | 281 |
| Jan 21, 2028 | 454d | $43.60 | -7.72% | 1 | 17 |
| Jun 16, 2028 | 601d | $44.85 | +7.50% | 1 | 1 |
| Dec 15, 2028 | 783d | $46.00 | -6.12% | 21 | 10 |
| Jan 19, 2029 | 818d | $45.80 | +0.00% | 4 | 1 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 270 P | $56.63 | +21.13% | 2 | 12 | ITM |
| 275 P | $46.15 | -19.67% | 5 | 23 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.