IBM270917P00225000
IBM Sep 17 2027 225.00 Put
optionOPRA
EODOct 22, 2026
21.00USD-5.405%(-1.20)15Vol48OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
225
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.03 | -97.46% | 2,801 | 1,622 |
| Oct 30, 2026 | 6d | $0.15 | -91.48% | 1,216 | 1,334 |
| Nov 6, 2026 | 13d | $0.70 | -70.21% | 56 | 80 |
| Nov 13, 2026 | 20d | $1.47 | -50.17% | 18 | 62 |
| Nov 20, 2026 | 27d | $1.76 | -46.99% | 282 | 861 |
| Nov 27, 2026 | 34d | $2.31 | -51.98% | 10 | 23 |
| Dec 18, 2026 | 55d | $3.95 | -21.00% | 258 | 947 |
| Jan 15, 2027 | 83d | $5.50 | -16.03% | 114 | 1,165 |
| Feb 19, 2027 | 118d | $9.50 | -32.14% | 15 | 216 |
| Mar 19, 2027 | 146d | $10.55 | -12.08% | 14 | 242 |
| Apr 16, 2027 | 174d | $14.35 | -22.64% | 42 | 64 |
| Jun 17, 2027 | 236d | $16.10 | -9.80% | 11 | 329 |
| Sep 17, 2027 | 328d | $21.00 | -5.41% | 15 | 48 |
| Dec 17, 2027 | 419d | $25.55 | -26.47% | 2 | 142 |
| Jan 21, 2028 | 454d | $26.00 | -8.45% | 2 | 114 |
| Jun 16, 2028 | 601d | $38.20 | -2.23% | 2 | 43 |
| Dec 15, 2028 | 783d | $37.70 | -6.91% | 200 | 235 |
| Jan 19, 2029 | 818d | $37.19 | -11.16% | 1 | 73 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.