IBM270917P00230000
IBM Sep 17 2027 230.00 Put
optionOPRA
EODOct 21, 2026
24.40USD-15.130%(-4.35)2Vol55OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
230
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.03 | -98.45% | 2,835 | 1,197 |
| Oct 30, 2026 | 6d | $0.43 | -83.40% | 478 | 414 |
| Nov 6, 2026 | 13d | $1.12 | -68.89% | 176 | 240 |
| Nov 13, 2026 | 20d | $2.02 | -29.12% | 73 | 179 |
| Nov 20, 2026 | 27d | $2.55 | -45.28% | 876 | 1,901 |
| Nov 27, 2026 | 34d | $3.60 | -33.58% | 13 | 24 |
| Dec 18, 2026 | 55d | $4.75 | -26.36% | 111 | 1,753 |
| Jan 15, 2027 | 83d | $6.60 | -17.50% | 63 | 5,319 |
| Feb 19, 2027 | 118d | $10.90 | -7.16% | 56 | 362 |
| Mar 19, 2027 | 146d | $12.90 | -14.85% | 19 | 669 |
| Apr 16, 2027 | 174d | $14.55 | -9.91% | 5 | 163 |
| Jun 17, 2027 | 236d | $18.31 | -2.61% | 10 | 447 |
| Sep 17, 2027 | 328d | $24.40 | -15.13% | 2 | 55 |
| Dec 17, 2027 | 419d | $25.74 | -19.69% | 4 | 235 |
| Jan 21, 2028 | 454d | $27.83 | -24.17% | 2 | 1,565 |
| Jun 16, 2028 | 601d | $39.68 | -9.14% | 1 | 16 |
| Dec 15, 2028 | 783d | $37.65 | -8.28% | 3 | 1,795 |
| Jan 19, 2029 | 818d | $36.88 | -6.96% | 15 | 16 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.