Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
215
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.02 | -95.00% | 882 | 1,676 |
| Oct 30, 2026 | 6d | $0.06 | -92.00% | 91 | 1,237 |
| Nov 6, 2026 | 13d | $0.32 | -77.30% | 28 | 228 |
| Nov 13, 2026 | 20d | $0.71 | +9.23% | 14 | 66 |
| Nov 20, 2026 | 27d | $0.83 | -52.02% | 238 | 1,088 |
| Nov 27, 2026 | 34d | $1.08 | -56.45% | 9 | 53 |
| Dec 18, 2026 | 55d | $2.14 | -28.67% | 99 | 724 |
| Jan 15, 2027 | 83d | $3.58 | -18.45% | 92 | 1,517 |
| Feb 19, 2027 | 118d | $6.65 | -51.28% | 11 | 180 |
| Mar 19, 2027 | 146d | $8.15 | -16.84% | 16 | 602 |
| Apr 16, 2027 | 174d | $14.55 | -3.64% | 2 | 51 |
| Jun 17, 2027 | 236d | $12.69 | -7.37% | 107 | 541 |
| Sep 17, 2027 | 328d | $17.15 | -4.46% | 2 | 89 |
| Dec 17, 2027 | 419d | $20.25 | -9.80% | 41 | 148 |
| Jan 21, 2028 | 454d | $20.75 | -21.70% | 20 | 136 |
| Jun 16, 2028 | 601d | $35.85 | +12.91% | 3 | 51 |
| Dec 15, 2028 | 783d | $29.96 | -24.06% | 5 | 190 |
| Jan 19, 2029 | 818d | $30.00 | +0.00% | 42 | 42 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.