Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
215
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | +400.00% | 14 | 1,323 |
| Nov 13, 2026 | 6d | $0.22 | -15.38% | 5 | 71 |
| Nov 20, 2026 | 13d | $0.72 | +200.00% | 156 | 1,077 |
| Nov 27, 2026 | 20d | $0.87 | +74.00% | 36 | 68 |
| Dec 4, 2026 | 27d | $1.12 | +64.71% | 6 | 49 |
| Dec 11, 2026 | 34d | $1.06 | -39.77% | 2 | 2 |
| Dec 18, 2026 | 41d | $2.70 | +90.14% | 106 | 750 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $4.60 | +81.10% | 73 | 1,532 |
| Feb 19, 2027 | 104d | $7.90 | +12.06% | 42 | 231 |
| Mar 19, 2027 | 132d | $9.20 | +39.39% | 15 | 598 |
| Apr 16, 2027 | 160d | $10.50 | +31.25% | 13 | 215 |
| May 21, 2027 | 195d | $12.05 | +14.76% | 2 | 14 |
| Jun 17, 2027 | 222d | $11.30 | -12.40% | 1 | 520 |
| Sep 17, 2027 | 314d | $16.95 | +10.78% | 2 | 118 |
| Dec 17, 2027 | 405d | $18.10 | -2.16% | 1 | 149 |
| Jan 21, 2028 | 440d | $21.60 | +17.07% | 97 | 208 |
| Jun 16, 2028 | 587d | $23.77 | -3.14% | 7 | 51 |
| Dec 15, 2028 | 769d | $28.53 | -4.77% | 3 | 188 |
| Jan 19, 2029 | 804d | $29.85 | -0.50% | 42 | 42 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $5.40 | +5.88% | 116 | 121 | OTM |
| 190 P | $6.50 | +0.00% | 4 | 4 | OTM |
| 195 P | $6.62 | +0.00% | 3 | 3 | OTM |
| 200 P | $8.05 | +19.26% | 3 | 20 | OTM |
| 205 P | $7.75 | -15.30% | 12 | 38 | OTM |
| 210 P | $11.40 | +7.04% | 84 | 292 | OTM |
| 215 P | $12.05 | +14.76% | 2 | 14 | OTM |
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
| 240 P | $23.20 | +0.00% | 2 | 2 | OTM |
| 245 P | $22.35 | +1.36% | 1 | 2 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.