IBM270617P00215000
IBM Jun 17 2027 215.00 Put
optionOPRA
EODOct 8, 2026
20.81USD-10.302%(-2.39)5Vol551OI
IBM270617P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.55 | 23.55 | 20.81 | 20.81 | -10.302% | 5 | 550 | 0.000% |
| 2026-10-06 | 22.65 | 23.20 | 22.65 | 23.20 | +1.310% | 28 | 543 | -10.302% |
| 2026-10-05 | 22.90 | 22.90 | 22.90 | 22.90 | +13.930% | 1 | 543 | -9.127% |
| 2026-09-23 | 20.10 | 20.10 | 20.10 | 20.10 | +4.416% | 1 | 542 | +3.532% |
| 2026-09-17 | 18.70 | 19.25 | 18.50 | 19.25 | +23.635% | 15 | 542 | +8.104% |
| 2026-09-14 | 15.57 | 15.57 | 15.57 | 15.57 | -11.635% | 1 | 543 | +33.654% |
| 2026-09-11 | 17.62 | 17.62 | 17.62 | 17.62 | -7.990% | 1 | 542 | +18.104% |
| 2026-09-10 | 19.20 | 19.30 | 19.05 | 19.15 | -1.795% | 68 | 487 | +8.668% |
| 2026-09-09 | 19.50 | 19.50 | 19.50 | 19.50 | -4.878% | 4 | 483 | +6.718% |
| 2026-09-08 | 20.50 | 20.50 | 20.50 | 20.50 | +2.757% | 4 | 479 | +1.512% |
| 2026-09-03 | 19.60 | 20.10 | 19.60 | 19.95 | -2.683% | 407 | 148 | +4.311% |
| 2026-08-31 | 20.50 | 20.50 | 20.50 | 20.50 | +3.223% | 1 | 147 | +1.512% |
| 2026-08-27 | 19.86 | 19.86 | 19.86 | 19.86 | -14.212% | 1 | 148 | +4.783% |
| 2026-08-26 | 23.15 | 23.15 | 23.15 | 23.15 | +2.208% | 2 | 146 | -10.108% |
| 2026-08-25 | 22.65 | 22.65 | 22.65 | 22.65 | +2.257% | 1 | 146 | -8.124% |
| 2026-08-21 | 22.21 | 22.21 | 22.15 | 22.15 | -9.481% | 2 | 146 | -6.050% |
| 2026-08-14 | 24.47 | 24.47 | 24.47 | 24.47 | +0.700% | 1 | 147 | -14.957% |
| 2026-08-13 | 24.10 | 24.30 | 24.10 | 24.30 | -15.183% | 2 | 147 | -14.362% |
| 2026-08-04 | 30.10 | 30.71 | 28.65 | 28.65 | -4.500% | 17 | 134 | -27.365% |
| 2026-08-03 | 29.95 | 30.00 | 29.95 | 30.00 | -7.975% | 14 | 122 | -30.633% |
| 2026-07-31 | 32.60 | 32.60 | 32.60 | 32.60 | +1.716% | 1 | 121 | -36.166% |
| 2026-07-30 | 32.35 | 32.35 | 32.05 | 32.05 | -7.637% | 16 | 105 | -35.070% |
| 2026-07-28 | 34.70 | 34.70 | 34.70 | 34.70 | +0.784% | 1 | 105 | -40.029% |
| 2026-07-27 | 33.45 | 34.43 | 33.45 | 34.43 | -3.069% | 3 | 104 | -39.559% |
| 2026-07-24 | 35.52 | 35.52 | 35.52 | 35.52 | -3.896% | 1 | 103 | -41.413% |
| 2026-07-21 | 36.96 | 36.96 | 36.96 | 36.96 | -4.125% | 6 | 103 | -43.696% |
| 2026-07-17 | 38.55 | 38.55 | 38.55 | 38.55 | +8.500% | 1 | 102 | -46.018% |
| 2026-07-16 | 38.25 | 38.25 | 34.65 | 35.53 | 0.000% | 102 | 0 | -41.430% |